CollectAI

close-nse_india_stocks

2025/07/04

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
20MICRONS.NSE	20 Microns Limited	20250704	224.15	231	219.88	228.62	175606	227.5921	up	down	incorrect
21STCENMGM.NSE	Twentyfirst Century Management Services Limited	20250704	61.1	61.1	61.1	61.1	994	61.1
3MINDIA.NSE	3M India Limited	20250704	28800	29445	28720	28945	8344	28798.8131	up	down	incorrect
3PLAND.NSE	3P LAND HOLDINGS L	20250704	51	52.4	50.4	50.74	5493	50.74	down	up	incorrect
5PAISA.NSE	5paisa Capital Limited	20250704	417.5	420.7	409.8	413.6	35568	413.6	down	up	incorrect
63MOONS.NSE	63 MOONS TECHNOLOG	20250704	1034	1048.3	1009.1	1019.6	260465	1019.6	down	up	incorrect
A2ZINFRA.NSE	A2Z Infra Engineering Limited	20250704	19.84	20.12	19.51	19.95	279302	19.95	up	down	incorrect
AAKASH.NSE	Aakash Exploration Services Limited	20250704	11.09	11.2	10.55	11.01	295106	11.01	down	up	incorrect
AAREYDRUGS.NSE	Aarey Drugs & Pharmaceuticals Limited	20250704	72.42	72.42	70.5	72.42	93151	72.42
AARON.NSE	Aaron Industries Limited	20250704	393.95	393.95	388.55	391.55	4453	390.5381	down	up	incorrect
AARTIDRUGS.NSE	Aarti Drugs Limited	20250704	483.9	498	478.25	487.45	601363	487.45	up	down	incorrect
AARTIIND.NSE	Aarti Industries Limited	20250704	482.4	482.7	473.1	476.55	655612	475.3082	down	down	correct
AARTISURF.NSE	Aarti Surfactants Limited	20250704	558.95	565	552.15	562.55	2922	562.55	up	up	correct
AARVEEDEN.NSE	Aarvee Denims and Exports Limited	20250704	151	151.9	150	151	13606	151
AARVI.NSE	Aarvi Encon Limited	20250704	109.76	112.99	109.5	109.77	5524	107.6601	up	down	incorrect
AAVAS.NSE	Aavas Financiers Limited	20250704	1943	1963	1905	1910	143360	1910	down	up	incorrect
ABAN.NSE	Aban Offshore Limited	20250704	55.7	56.7	54.45	54.94	101140	54.94	down	up	incorrect
ABB.NSE	ABB India Limited	20250704	5892	5901.5	5841	5863	153889	5851.8384	down	up	incorrect
ABBOTINDIA.NSE	Abbott India Limited	20250704	35420	35675	34660	34735	9978	34735	down	up	incorrect
ABCAPITAL.NSE	Aditya Birla Capital Limited	20250704	272.8	277.35	272.75	275.05	2939875	275.05	up	down	incorrect
ABFRL.NSE	Aditya Birla Fashion and Retail Limited	20250704	76.7	79.1	76.09	78.33	16838260	78.33	up	down	incorrect
ABMINTLLTD.NSE	ABM International Limited	20250704	63.91	63.91	63.91	63.91	158	63.91
ABSLBANETF.NSE	Aditya Birla Sun Life Mutual Fund	20250704	59.2	59.2	57.17	58	39890	58	down	up	incorrect
ABSLNN50ET.NSE	ABSL AMC Ltd	20250704	70.2	71.89	70.2	71.37	8549	71.37	up	down	incorrect
ACC.NSE	ACC Limited	20250704	1956.5	1991	1946.6	1965	513194	1965	up	down	incorrect
ACCELYA.NSE	Accelya Solutions India Limited	20250704	1415.1	1443.9	1415.1	1435.9	5740	1435.9	up	down	incorrect
ACCURACY.NSE	Accuracy Shipping Limited	20250704	8.4	8.52	8.37	8.44	212243	8.44	up	down	incorrect
ACE.NSE	Action Construction Equipment Limited	20250704	1184.5	1193.5	1177	1188	86470	1185.4713	up	down	incorrect
ADANIENT.NSE	Adani Enterprises Limited	20250704	2617	2617	2582.2	2599.1	370305	2599.1	down	up	incorrect
ADANIGREEN.NSE	Adani Green Energy Limited	20250704	1012	1012	990	996.8	1565915	996.8	down	up	incorrect
ADANIPORTS.NSE	Adani Ports and Special Economic Zone Limited	20250704	1432	1439.9	1416.6	1424.4	608462	1424.4	down	down	correct
ADANIPOWER.NSE	Adani Power Limited	20250704	587.9	590.8	581.1	584.8	2178560	584.8	down	down	correct
ADFFOODS.NSE	ADF Foods Limited	20250704	264.15	269.8	264.15	267.6	45279	266.9074	up	up	correct
ADL.NSE	Archidply Decor Limited	20250704	94.86	94.86	89.21	91.99	442	91.99	down	down	correct
ADROITINFO.NSE	Adroit Infotech Limited	20250704	11.01	11.13	10.81	10.98	21705	10.98	down	down	correct
ADSL.NSE	Allied Digital Services Limited	20250704	182	183.75	180.25	181.33	130148	181.33	down	down	correct
ADVANIHOTR.NSE	Advani Hotels & Resorts (India) Limited	20250704	60.14	61.5	60.11	60.75	38162	60.75	up	up	correct
ADVENZYMES.NSE	Advanced Enzyme Technologies Limited	20250704	338.9	344.5	335.2	338.25	209871	337.0558	down	down	correct
AFFLE.NSE	Affle (India) Limited	20250704	2040	2059	2007.2	2012	303551	2012	down	down	correct
AGARIND.NSE	Agarwal Industrial Corporation Limited	20250704	965	970.6	950	957.4	12632	957.4	down	down	correct
AGRITECH.NSE	Agri	20250704	157.77	158.5	156.5	157.89	3801	157.89	up	up	correct
AGROPHOS.NSE	Agro Phos (India) Limited	20250704	37.84	37.96	36.17	36.42	50376	36.42	down	down	correct
AHLADA.NSE	Ahlada Engineers Limited	20250704	68.11	68.59	67.25	67.48	11067	67.48	down	down	correct
AHLEAST.NSE	Asian Hotels (East) Limited	20250704	156.95	159	155.11	157.74	7944	157.74	up	up	correct
AHLUCONT.NSE	Ahluwalia Contracts (India) Limited	20250704	982.5	992	976.6	988.4	14662	988.4	up	up	correct
AIAENG.NSE	AIA Engineering Limited	20250704	3300	3323.6	3276.1	3316.1	22773	3316.1	up	up	correct
AIRAN.NSE	Airan Limited	20250704	31.17	31.17	30.16	30.6	158314	30.6	down	down	correct
AJANTPHARM.NSE	Ajanta Pharma Limited	20250704	2645	2710	2623.2	2695.5	240560	2695.5	up	up	correct
AJMERA.NSE	Ajmera Realty & Infra India Limited	20250704	889	912.15	889	902.75	27104	902.75	up	up	correct
AJOONI.NSE	Ajooni Biotech Limited	20250704	5.89	5.92	5.82	5.86	223028	5.86	down	down	correct
AKASH.NSE	Akash Infra	20250704	28.65	28.9	28.1	28.17	6371	28.17	down	down	correct
AKG.NSE	AKG Exim Limited	20250704	14.99	16.82	14.07	14.53	2585257	14.53	down	down	correct
AKSHARCHEM.NSE	AksharChem (India) Limited	20250704	296	304.7	290	296.8	26727	296.8	up	up	correct
AKSHOPTFBR.NSE	Aksh Optifibre Limited	20250704	9.02	9.1	8.89	9.04	203620	9.04	up	up	correct
AKZOINDIA.NSE	Akzo Nobel India Limited	20250704	3447	3475.5	3410.2	3441.5	60507	3414.8389	down	down	correct
ALANKIT.NSE	Alankit Limited	20250704	16.04	16.75	15.5	16.1	2194273	16.1	up	up	correct
ALBERTDAVD.NSE	Albert David Limited	20250704	909	953.5	892	946.55	27855	941.3637	up	up	correct
ALEMBICLTD.NSE	Alembic Limited	20250704	119	121.33	118.76	119.81	373109	117.2954	up	up	correct
ALICON.NSE	Alicon Castalloy Limited	20250704	893.5	903.4	886.95	898.15	4384	898.15	up	up	correct
ALKALI.NSE	Alkali Metals Limited	20250704	99.85	100.48	98	98.31	8178	97.748	down	down	correct
ALKEM.NSE	Alkem Laboratories Limited	20250704	4845	4898.9	4824.3	4886.3	94037	4878.2765	up	up	correct
ALKYLAMINE.NSE	Alkyl Amines Chemicals Limited	20250704	2341.2	2346	2286.1	2295.2	53640	2295.2	down	down	correct
ALLCARGO.NSE	Allcargo Logistics Limited	20250704	34.17	34.58	33.93	34.22	1434635	34.22	up	up	correct
ALMONDZ.NSE	Almondz Global Securities Limited	20250704	23.92	24.47	23.6	23.87	127965	23.87	down	down	correct
ALOKINDS.NSE	Alok Industries Limited	20250704	20.2	20.4	20.02	20.14	5299713	20.14	down	down	correct
ALPA.NSE	Alpa Laboratories Limited	20250704	104.07	105.89	101.5	102.35	58257	102.35	down	down	correct
ALPHAGEO.NSE	Alphageo (India) Limited	20250704	283.9	287.2	281.25	285.6	11673	285.6	up	up	correct
ALPSINDUS.NSE	Alps Industries Limited	20250704	2.55	2.55	2.55	2.55	0	2.55
AMBER.NSE	Amber Enterprises India Limited	20250704	7345	7425	7224	7349.5	333591	7349.5	up	up	correct
AMBICAAGAR.NSE	Ambica Agarbathies Aroma & Industries Limited	20250704	29.04	29.04	26.91	27.99	42709	27.99	down	up	incorrect
AMBIKCO.NSE	Ambika Cotton Mills Limited	20250704	1587.8	1599.8	1572.1	1580	6239	1580	down	up	incorrect
AMBUJACEM.NSE	Ambuja Cements Limited	20250704	588.75	601.75	588.75	595.75	2859715	595.75	up	down	incorrect
AMDIND.NSE	AMD Industries Limited	20250704	49.68	55.79	49.22	54.55	217725	54.55	up	down	incorrect
AMIORG.NSE	Ami Organics Limited	20250704	1100	1128	1094.9	1122.1	377395	1122.1	up	down	incorrect
AMJLAND.NSE	AMJ Land Holdings Limited	20250704	62.5	66.79	62.5	64.23	183031	64.0031	up	down	incorrect
AMRUTANJAN.NSE	Amrutanjan Health Care Limited	20250704	702.4	720.95	700.2	716.45	15734	716.45	up	down	incorrect
ANANTRAJ.NSE	Anant Raj Limited	20250704	545.3	548.9	538.9	546.95	881328	546.2924	up	down	incorrect
ANDHRAPAP.NSE	Andhra Paper Limited	20250704	84	90	83.3	88	1092689	86.8717	up	up	correct
ANDHRSUGAR.NSE	The Andhra Sugars Limited	20250704	83.15	83.15	81.84	82.43	107182	82.43	down	down	correct
ANIKINDS.NSE	Anik Industries Limited	20250704	107.2	109.19	105.11	108.72	5716	108.72	up	up	correct
ANKITMETAL.NSE	Ankit Metal & Power Limited	20250704	1.98	2.01	1.88	1.91	42439	1.91	down	down	correct
ANMOL.NSE	Anmol India Limited	20250704	17.5	17.78	17.35	17.45	26538	17.45	down	down	correct
ANSALAPI.NSE	Ansal Properties & Infrastructure Limited	20250704	4.4	4.51	4.4	4.51	45030	4.51	up	up	correct
ANTGRAPHIC.NSE	Antarctica Limited	20250704	1.3	1.34	1.3	1.3	372557	1.3
ANUP.NSE	The Anup Engineering Limited	20250704	2772	2794	2750	2760.4	19769	2742.4808	down	down	correct
ANURAS.NSE	Anupam Rasayan India Limited	20250704	1144	1161.8	1128	1136.9	67759	1136.16	down	down	correct
APARINDS.NSE	Apar Industries Limited	20250704	8921	8951.5	8505	8624.5	91487	8573.7384	down	down	correct
APCL.NSE	Anjani Portland Cement Limited	20250704	153	153	147	150.81	5191	150.81	down	down	correct
APCOTEXIND.NSE	Apcotex Industries Limited	20250704	399.95	403	397	399.45	34597	399.45	down	down	correct
APEX.NSE	Apex Frozen Foods Limited	20250704	251.3	253.16	245.67	246.68	39211	246.68	down	down	correct
APLAPOLLO.NSE	APL Apollo Tubes Limited	20250704	1730.7	1743.1	1703.6	1717.6	773734	1711.626	down	down	correct
APLLTD.NSE	Alembic Pharmaceuticals Limited	20250704	1010.5	1010.5	993	1000.7	108238	989.6967	down	down	correct
APOLLO.NSE	Apollo Micro Systems Limited	20250704	190	196	189.27	191.88	7158268	191.88	up	up	correct
APOLLOHOSP.NSE	Apollo Hospitals Enterprise Limited	20250704	7593	7593	7525	7553.5	349076	7543.8439	down	down	correct
APOLLOPIPE.NSE	Apollo Pipes Limited	20250704	434.5	438.1	431.2	433.3	49983	433.3	down	down	correct
APOLLOTYRE.NSE	Apollo Tyres Limited	20250704	462.95	467	456.25	459.15	564868	459.15	down	down	correct
APOLSINHOT.NSE	Apollo Sindoori Hotels Limited	20250704	1399.9	1524.7	1369.4	1467.3	23180	1467.3	up	up	correct
APTECHT.NSE	Aptech Limited	20250704	155	155	153	153.49	22155	153.49	down	down	correct
APTUS.NSE	Aptus Value Housing Finance India Limited	20250704	322.9	323.5	317.65	322.65	870537	322.65	down	down	correct
ARCHIDPLY.NSE	Archidply Industries Limited	20250704	108.62	108.81	102.01	104.32	34260	104.32	down	down	correct
ARCHIES.NSE	Archies Limited	20250704	22.19	23.42	21.2	22.72	52667	22.72	up	up	correct
ARENTERP.NSE	Rajdarshan Industries Limited	20250704	58.95	62.99	56.36	59.95	13150	59.95	up	up	correct
ARIES.NSE	Aries Agro Limited	20250704	326.15	337.95	324.35	335.75	66602	335.75	up	up	correct
ARIHANTCAP.NSE	Arihant Capital Markets Limited	20250704	91	92.01	89.2	89.82	578534	89.82	down	down	correct
ARIHANTSUP.NSE	Arihant Superstructures Limited	20250704	405	407.9	397.65	404.1	24525	404.1	down	down	correct
ARMANFIN.NSE	Arman Financial Services Limited	20250704	1775.2	1813.5	1770.2	1800.5	36779	1800.5	up	up	correct
AROGRANITE.NSE	Aro Granite Industries Limited	20250704	40.35	41.47	40.21	40.45	7883	40.45	up	up	correct
ARROWGREEN.NSE	Arrow Greentech Limited	20250704	618.95	619.95	615.95	618.95	8534	618.95
ARSHIYA.NSE	Arshiya Limited	20250704	2.52	2.6	2.47	2.49	59599	2.49	down	down	correct
ARSSINFRA.NSE	ARSS Infrastructure Projects Limited	20250704	40.75	42.82	39.1	40.03	15529	40.03	down	down	correct
ARTEMISMED.NSE	Artemis Medicare Services Limited	20250704	253.7	265.25	253.7	256.95	211230	256.4921	up	up	correct
ARVEE.NSE	Arvee Laboratories (India) Ltd.	20250704	198.2	198.2	189.19	192.56	3769	192.56	down	down	correct
ARVIND.NSE	Arvind Limited	20250704	347.05	353	347.05	349.95	167238	346.0959	up	up	correct
ARVINDFASN.NSE	Arvind Fashions Limited	20250704	459	461.95	450	451.05	337906	449.661	down	down	correct
ARVSMART.NSE	Arvind SmartSpaces Limited	20250704	685.25	687.7	675.55	680.15	28237	673.6122	down	down	correct
ASAHIINDIA.NSE	Asahi India Glass Limited	20250704	832.1	854.8	820.2	843	1164317	843	up	up	correct
ASAHISONG.NSE	Asahi Songwon Colors Limited	20250704	444.75	444.75	432	435.65	1537	435.65	down	down	correct
ASAL.NSE	Automotive Stampings and Assemblies Limited	20250704	629.95	631.45	603.1	606.05	127444	606.05	down	down	correct
ASALCBR.NSE	Associated Alcohols & Breweries Limited	20250704	1139	1229	1133	1198.9	217556	1196.7559	up	up	correct
ASHAPURMIN.NSE	Ashapura Minechem Limited	20250704	444	459.8	440.15	447.1	557623	447.1	up	up	correct
ASHIANA.NSE	Ashiana Housing Limited	20250704	342.6	343.8	336.95	340.6	37252	340.6	down	down	correct
ASHIMASYN.NSE	Ashima Limited	20250704	28.6	29.7	28.5	28.85	39771	28.85	up	up	correct
ASHOKA.NSE	Ashoka Buildcon Limited	20250704	211.52	213.18	209.41	210.75	596564	210.75	down	down	correct
ASHOKLEY.NSE	Ashok Leyland Limited	20250704	251.1	251.8	248.4	249.86	7290956	124.93	down	down	correct
ASIANHOTNR.NSE	Asian Hotels (North) Limited	20250704	350	365	350	364.85	2179	364.85	up	up	correct
ASIANPAINT.NSE	Asian Paints Limited	20250704	2430.9	2443	2412	2424.2	602320	2424.2	down	down	correct
ASIANTILES.NSE	Asian Granito India Limited	20250704	64.47	65.8	63.5	63.91	170504	63.91	down	down	correct
ASPINWALL.NSE	Aspinwall and Company Limited	20250704	294.1	297.55	293.3	294.55	1330	288.1553	up	up	correct
ASTEC.NSE	Astec LifeSciences Limited	20250704	934	978.3	926.1	945	114499	945	up	up	correct
ASTERDM.NSE	Aster DM Healthcare Limited	20250704	643.9	647.7	625.35	633.15	4439670	633.15	down	down	correct
ASTRAL.NSE	Astral Limited	20250704	1494	1510.7	1470.6	1484.1	1180520	1481.5183	down	down	correct
ASTRAMICRO.NSE	Astra Microwave Products Limited	20250704	1067.4	1109	1061.6	1076.3	698439	1076.3	up	up	correct
ASTRAZEN.NSE	AstraZeneca Pharma India Limited	20250704	9111.5	9205.5	9040	9102.5	25256	9071.493	down	down	correct
ASTRON.NSE	Astron Paper & Board Mill Limited	20250704	17.4	17.4	16.35	16.6	16085	16.6	down	down	correct
ATGL.NSE	Adani Total Gas Limited	20250704	664	672.6	656.75	660.1	732740	660.1	down	down	correct
ATUL.NSE	Atul Ltd	20250704	7599	7715	7551.5	7636	57600	7636	up	up	correct
ATULAUTO.NSE	Atul Auto Limited	20250704	451.9	456.7	449.6	454.7	39314	454.7	up	up	correct
AUBANK.NSE	AU Small Finance Bank Limited	20250704	814.9	820.9	807	819.5	880959	819.5	up	up	correct
AURIONPRO.NSE	Aurionpro Solutions Limited	20250704	1439	1483	1425.9	1470.2	172263	1469.1468	up	up	correct
AUROPHARMA.NSE	Aurobindo Pharma Limited	20250704	1160.1	1197	1158.6	1191	1933477	1186.5481	up	up	correct
AUSOMENT.NSE	Ausom Enterprise Limited	20250704	109.25	109.25	106	107.25	542	107.25	down	down	correct
AUTOAXLES.NSE	Automotive Axles Limited	20250704	1807.3	1810.2	1785	1789.8	5321	1760.8019	down	down	correct
AUTOIND.NSE	Autoline Industries Limited	20250704	79.4	80.24	78.86	79.5	56152	79.5	up	up	correct
AVADHSUGAR.NSE	Avadh Sugar & Energy Limited	20250704	489.8	499	486.55	498.35	38211	488.5765	up	up	correct
AVANTIFEED.NSE	Avanti Feeds Limited	20250704	734.95	744.15	729	731	249211	721.1438	down	down	correct
AVTNPL.NSE	AVT Natural Products Limited	20250704	65.49	66.5	65.49	66.09	55237	65.7271	up	up	correct
AWHCL.NSE	Antony Waste Handling Cell Limited	20250704	676	684.95	671	674.55	59570	674.55	down	down	correct
AXISBANK.NSE	Axis Bank Limited	20250704	1174	1179.5	1162	1177.6	3926186	1177.6	up	up	correct
AXISBNKETF.NSE	Axis Amc Ltd.	20250704	583	585.88	580.98	585.88	334	585.88	up	up	correct
AXISBPSETF.NSE	Axis AMC Ltd.	20250704	13.13	13.13	12.72	12.77	59747	12.77	down	down	correct
AXISCADES.NSE	Axiscades Technologies Limited	20250704	1384	1439	1365	1434.8	81899	1434.8	up	up	correct
AXISGOLD.NSE	Axis Mutual Fund	20250704	79.57	82	79.57	81.43	152195	81.43	up	up	correct
AXISHCETF.NSE	Axis AMC Ltd.	20250704	144.49	149.48	144.49	148.92	4448	148.92	up	up	correct
AXISNIFTY.NSE	Axis Mutual Fund	20250704	278.08	278.71	276.78	278.68	3141	278.68	up	up	correct
AXISTECETF.NSE	Axis Mutual Fund	20250704	419.39	422.38	416.77	422.28	1993	422.28	up	up	correct
AYMSYNTEX.NSE	AYM Syntex Limited	20250704	239.95	240	234.06	236.5	10160	236.5	down	down	correct
BAFNAPH.NSE	Bafna Pharmaceuticals Limited	20250704	93.49	93.49	87.5	89.21	10521	89.21	down	down	correct
BAGFILMS.NSE	B.A.G. Films and Media Limited	20250704	7.18	7.3	7.18	7.21	147604	7.21	up	up	correct
BAJAJ.NSE	AUTO	20250704	8382	8450	8364.5	8430	183720	8430	up	up	correct
BAJAJCON.NSE	Bajaj Consumer Care Limited	20250704	225.11	226.28	218.94	220.87	801513	220.87	down	down	correct
BAJAJELEC.NSE	Bajaj Electricals Limited	20250704	681	711	680.5	689.65	117164	686.6188	up	up	correct
BAJAJFINSV.NSE	Bajaj Finserv Ltd.	20250704	1993	2032.9	1985	1992.1	1509178	1992.1	down	down	correct
BAJAJHIND.NSE	Bajaj Hindusthan Sugar Limited	20250704	27.75	27.8	27	27.65	10447525	27.65	down	down	correct
BAJAJHLDNG.NSE	Bajaj Holdings & Investment Limited	20250704	14293	14405	14174	14227	28212	14227	down	down	correct
BAJFINANCE.NSE	Bajaj Finance Limited	20250704	922	940.7	919	925.3	10613046	925.3	up	up	correct
BALAJITELE.NSE	Balaji Telefilms Limited	20250704	93.21	94.6	93.21	93.21	143676	93.21
BALAMINES.NSE	Balaji Amines Limited	20250704	1818.9	1818.9	1775	1798.9	73805	1787.7103	down	down	correct
BALAXI.NSE	Balaxi Pharmaceuticals Limited	20250704	49.3	49.6	48.66	49.35	156533	49.35	up	up	correct
BALKRISHNA.NSE	Balkrishna Paper Mills Limited	20250704	21.75	22.3	20.66	21.33	193778	21.33	down	down	correct
BALKRISIND.NSE	Balkrishna Industries Limited	20250704	2555.5	2622.2	2550.1	2607.9	359789	2600.168	up	up	correct
BALLARPUR.NSE	Ballarpur Industries Limited	20250704	257.58	257.58	257.58	257.58	0	257.58
BALMLAWRIE.NSE	Balmer Lawrie & Co. Ltd.	20250704	215	220.95	214.05	214.78	468370	214.78	down	down	correct
BALPHARMA.NSE	Bal Pharma Limited	20250704	104	104.5	102.51	103.48	6410	103.48	down	down	correct
BALRAMCHIN.NSE	Balrampur Chini Mills Limited	20250704	588.25	600.5	584.7	590.15	283438	590.15	up	up	correct
BANARBEADS.NSE	Banaras Beads Limited	20250704	124.68	124.69	119.5	121.65	8706	121.65	down	down	correct
BANARISUG.NSE	Bannari Amman Sugars Limited	20250704	3912.2	3913.9	3893.5	3900.6	5477	3887.6429	down	down	correct
BANCOINDIA.NSE	Banco Products (India) Limited	20250704	673.9	686.7	665	672.9	319528	672.9	down	down	correct
BANDHANBNK.NSE	Bandhan Bank Limited	20250704	180.5	182.44	176.63	179.98	13448770	178.3507	down	down	correct
BANG.NSE	Bang Overseas Limited	20250704	60.05	62.77	59.6	60.63	27121	60.63	up	up	correct
BANKA.NSE	Banka BioLoo Limited	20250704	72.01	73.83	72.01	72.25	4058	72.25	up	up	correct
BANKBARODA.NSE	Bank of Baroda	20250704	243.24	243.54	239.25	240.78	11400183	240.78	down	down	correct
BANKBEES.NSE	Nippon Mutual Funds	20250704	586.98	586.99	582.16	586.31	406782	586.31	down	down	correct
BANKINDIA.NSE	Bank of India Limited	20250704	118.8	119.35	116.93	117.81	7342255	117.81	down	down	correct
BANSWRAS.NSE	Banswara Syntex Limited	20250704	162.7	165.49	157.56	159.67	131376	158.5564	down	down	correct
BARBEQUE.NSE	Barbeque Nation Hospitality Ltd.	20250704	316	317.7	313.8	316.45	48787	316.45	up	up	correct
BASF.NSE	BASF India Limited	20250704	5187	5190	5075	5151.5	13543	5131.1081	down	down	correct
BASML.NSE	Bannari Amman Spinning Mills Ltd	20250704	33.8	34.18	32.96	33.61	282920	33.61	down	down	correct
BATAINDIA.NSE	Bata India Limited	20250704	1233	1243.2	1232.3	1238.8	64545	1229.4411	up	up	correct
BAYERCROP.NSE	Bayer CropScience Limited	20250704	6388	6474	6376.5	6435.5	45583	6398.0781	up	up	correct
BBL.NSE	Bharat Bijlee Limited	20250704	3004	3049.8	3001	3027.4	22816	3027.4	up	up	correct
BBTC.NSE	The Bombay Burmah Trading Corporation Limited	20250704	1994	2009	1972.5	1984	24127	1984	down	down	correct
BCLIND.NSE	BCL Industries Limited	20250704	41.35	41.55	40.9	41.23	311360	41.23	down	down	correct
BDL.NSE	Bharat Dynamics Limited	20250704	1989	2013.5	1970.8	1977.6	3762094	1977.6	down	down	correct
BEARDSELL.NSE	Beardsell Limited	20250704	29.5	29.99	29.25	29.3	33348	29.3	down	down	correct
BECTORFOOD.NSE	Mrs. Bectors Food Specialities Limited	20250704	1350.1	1364	1334.9	1356.1	50412	1356.1	up	up	correct
BEDMUTHA.NSE	Bedmutha Industries Limited	20250704	152	152.35	150.7	151.83	6986	151.83	down	down	correct
BEL.NSE	Bharat Electronics Limited	20250704	430	432.4	425.75	427.55	16618426	426.5604	down	down	correct
BEML.NSE	BEML Limited	20250704	4500.5	4655	4488	4524.8	1714888	4524.8	up	up	correct
BEPL.NSE	Bhansali Engineering Polymers Limited	20250704	115	116.25	115	115.81	191768	114.75	up	up	correct
BERGEPAINT.NSE	Berger Paints India Limited	20250704	600	603.5	593.7	596	363256	592.0402	down	up	incorrect
BESTAGRO.NSE	Best Agrolife Limited	20250704	391.2	391.2	370	382.05	29201	382.05	down	up	incorrect
BETA.NSE	SM	20250704	1758	1762	1735.4	1744.45	2415	1744.45	down	up	incorrect
BFINVEST.NSE	BF Investment Limited	20250704	496.2	497	492	493.1	23687	493.1	down	up	incorrect
BFUTILITIE.NSE	BF Utilities Limited	20250704	803.9	810.9	788	794.1	52585	794.1	down	up	incorrect
BGLOBAL.NSE	Bharatiya Global Infomedia Limited	20250704	3.01	3.01	3.01	3.01	0	3.01
BGRENERGY.NSE	BGR Energy Systems Limited	20250704	116.52	116.52	109.2	113.52	359474	113.52	down	up	incorrect
BHAGERIA.NSE	Bhageria Industries Limited	20250704	203.41	213	203.41	210.3	46888	208.6961	up	down	incorrect
BHAGYANGR.NSE	Bhagyanagar India Limited	20250704	79.39	82.4	78.1	79.24	75010	79.24	down	up	incorrect
BHANDARI.NSE	Bhandari Hosiery Exports Limited	20250704	5.54	5.93	5.53	5.79	1934022	5.7672	up	down	incorrect
BHARATFORG.NSE	Bharat Forge Limited	20250704	1305	1318	1291.2	1314.5	1039888	1314.5	up	down	incorrect
BHARATGEAR.NSE	Bharat Gears Limited	20250704	88.5	89.99	88.06	89.77	8572	89.77	up	down	incorrect
BHARATRAS.NSE	Bharat Rasayan Limited	20250704	11390	11659	11187	11385	4264	11385	down	up	incorrect
BHARATWIRE.NSE	Bharat Wire Ropes Limited	20250704	215.3	217.01	212	213.79	110935	213.79	down	up	incorrect
BHARTIARTL.NSE	Bharti Airtel Limited	20250704	2027	2036.5	2005.1	2017.2	2178315	2000.4762	down	up	incorrect
BHEL.NSE	Bharat Heavy Electricals Limited	20250704	259	263.35	258.15	260.15	6547713	259.6045	up	up	correct
BIGBLOC.NSE	Bigbloc Construction Limited	20250704	64.05	64.51	63.5	63.89	63564	63.89	down	down	correct
BIL.NSE	Bhartiya International Ltd.	20250704	741.05	746	718.85	729.6	2892	729.6	down	down	correct
BIOCON.NSE	Biocon Limited	20250704	374.45	381	372.7	380.05	6787795	380.05	up	up	correct
BIOFILCHEM.NSE	Biofil Chemicals and Pharmaceuticals Limited	20250704	46	47.65	46	46.98	7249	46.98	up	up	correct
BIRET.NSE	RR	20250704	312.7	312.7	308.21	309.69	106543	309.69	down	down	correct
BIRLACABLE.NSE	Birla Cable Limited	20250704	180.64	183	178	181.9	8871	181.9	up	up	correct
BIRLACORPN.NSE	Birla Corporation Limited	20250704	1363.4	1413.9	1358	1401	125410	1401	up	up	correct
BIRLAMONEY.NSE	Aditya Birla Money Limited	20250704	192	196.62	190.2	191.01	74521	191.01	down	up	incorrect
BLBLIMITED.NSE	BLB Limited	20250704	14.9	15.15	14.82	14.93	10441	14.93	up	down	incorrect
BLISSGVS.NSE	Bliss GVS Pharma Limited	20250704	156.5	159.03	155.08	156.25	255589	155.7519	down	up	incorrect
BLKASHYAP.NSE	B.L. Kashyap and Sons Limited	20250704	70.1	72.4	69.5	69.82	770334	69.82	down	up	incorrect
BLS.NSE	BLS International Services Limited	20250704	362.05	367.45	360.5	363.7	988553	363.7	up	down	incorrect
BLUECHIP.NSE	Blue Chip India Limited	20250704	5.11	5.11	5.11	5.11	0	5.11
BLUEDART.NSE	Blue Dart Express Limited	20250704	6898.5	6898.5	6661	6697.5	17894	6668.6016	down	up	incorrect
BLUESTARCO.NSE	Blue Star Limited	20250704	1835	1877.8	1817.6	1841.2	1505974	1832.3979	up	down	incorrect
BODALCHEM.NSE	Bodal Chemicals Limited	20250704	76.5	81.49	75.91	78.09	1905973	78.09	up	up	correct
BOROLTD.NSE	Borosil Limited	20250704	337.4	340.05	334.25	337.85	35420	337.85	up	up	correct
BORORENEW.NSE	Borosil Renewables Limited	20250704	500.95	503.9	495.1	497.1	155430	497.1	down	down	correct
BOSCHLTD.NSE	Bosch Limited	20250704	34380	36020	34330	35930	173114	35448.866	up	up	correct
BPCL.NSE	Bharat Petroleum Corporation Limited	20250704	334	347.7	331.9	345.1	13743465	339.973	up	up	correct
BPL.NSE	BPL Limited	20250704	91.33	91.61	89.19	90.4	77286	90.4	down	down	correct
BRIGADE.NSE	Brigade Enterprises Limited	20250704	1058	1078.9	1043.6	1073.3	370382	1070.5457	up	up	correct
BRITANNIA.NSE	Britannia Industries Limited	20250704	5819.5	5844	5756.5	5771.5	145106	5696.8428	down	down	correct
BRNL.NSE	Bharat Road Network Limited	20250704	20.85	20.85	20.25	20.49	78220	20.49	down	down	correct
BROOKS.NSE	Brooks Laboratories Limited	20250704	137.37	137.37	137.37	137.37	10637	137.37
BSE.NSE	BSE Limited	20250704	2778	2778	2613.1	2635.2	12917060	2635.2	down	down	correct
BSHSL.NSE	Bombay Super Hybrid Seeds Limited	20250704	142.99	143.61	141.21	141.76	30252	141.76	down	down	correct
BSL.NSE	BSL Limited	20250704	174.67	174.67	174.67	174.67	8354	173.7903
BSLGOLDETF.NSE	Birla Sun Life Mutual Fund	20250704	86.4	86.4	85.64	86.23	218947	86.23	down	down	correct
BSLNIFTY.NSE	Birla Sun Life Mutual Fund	20250704	29.1	29.7	29.1	29.46	174573	29.46	up	up	correct
BSOFT.NSE	Birlasoft Limited	20250704	438.5	441.45	433.1	434.4	585030	430.3712	down	down	correct
BUTTERFLY.NSE	Butterfly Gandhimathi Appliances Limited	20250704	720.25	727	713.35	719.35	4053	719.35	down	down	correct
BVCL.NSE	Barak Valley Cements Limited	20250704	37.49	37.99	37.11	37.18	6757	37.18	down	down	correct
BYKE.NSE	The Byke Hospitality Limited	20250704	82.75	83.8	82	82.38	51653	82.38	down	down	correct
CALSOFT.NSE	California Software Company Limited	20250704	19	19.44	19	19.43	90469	19.43	up	up	correct
CAMLINFINE.NSE	Camlin Fine Sciences Limited	20250704	308.9	309.5	298	304.95	135619	304.95	down	down	correct
CAMS.NSE	Computer Age Management Services Limited	20250704	4258	4282.1	4170.6	4231.8	269209	4200.1867	down	down	correct
CANBK.NSE	Canara Bank	20250704	113.56	115.1	113.56	114.37	10569354	114.37	up	up	correct
CANFINHOME.NSE	Can Fin Homes Limited	20250704	817	821	810.2	819.25	335965	813.1049	up	down	incorrect
CANTABIL.NSE	Cantabil Retail India Limited	20250704	272	278.15	270	272.45	331274	272.45	up	down	incorrect
CAPACITE.NSE	Capacit'e Infraprojects Limited	20250704	328.1	331	325	326.55	201475	326.55	down	up	incorrect
CAPLIPOINT.NSE	Caplin Point Laboratories Limited	20250704	2010.9	2020.2	1998.9	2017.8	53263	2017.8	up	down	incorrect
CAPTRUST.NSE	Capital Trust Limited	20250704	72.99	74	70.7	73.43	35504	73.43	up	down	incorrect
CARBORUNIV.NSE	Carborundum Universal Limited	20250704	991.5	1000.95	984.1	998.45	68295	995.8357	up	down	incorrect
CARERATING.NSE	CARE Ratings Limited	20250704	1875	1932	1851	1918.4	369956	1918.4	up	up	correct
CARTRADE.NSE	CarTrade Tech Limited	20250704	1689.9	1752.9	1670.8	1699.4	314852	1699.4	up	up	correct
CASTROLIND.NSE	Castrol India Limited	20250704	222	224.1	219	220.86	1606114	217.2314	down	down	correct
CCCL.NSE	Consolidated Construction Consortium Limited	20250704	18.63	19.11	18.63	18.92	112374	18.92	up	up	correct
CCHHL.NSE	Country Club Hospitality & Holidays Limited	20250704	17	17.09	16.67	16.84	24001	16.84	down	down	correct
CCL.NSE	CCL Products (India) Limited	20250704	882.05	899.7	878.95	884.4	279418	879.273	up	up	correct
CDSL.NSE	Central Depository Services (India) Limited	20250704	1805	1805	1726.7	1762.5	5459008	1762.5	down	down	correct
CEATLTD.NSE	CEAT Limited	20250704	3710	3710	3600	3609.8	73575	3576.0625	down	down	correct
CELEBRITY.NSE	Celebrity Fashions Limited	20250704	12.99	14.45	12.85	13.4	93513	13.4	up	down	incorrect
CENTENKA.NSE	Century Enka Limited	20250704	519.8	520	510.25	517.55	14855	507.1637	down	up	incorrect
CENTEXT.NSE	Century Extrusions Limited	20250704	23.13	23.43	22.65	22.99	234569	22.99	down	up	incorrect
CENTRALBK.NSE	Central Bank of India	20250704	39.6	39.93	39.35	39.48	5537282	39.27	down	up	incorrect
CENTRUM.NSE	Centrum Capital Limited	20250704	36.5	37.27	35.25	35.83	574288	35.83	down	up	incorrect
CENTUM.NSE	Centum Electronics Limited	20250704	2394.9	2395	2335.8	2360.7	13462	2354.4841	down	up	incorrect
CENTURYPLY.NSE	Century Plyboards (India) Limited	20250704	733.85	745	730.1	734.6	21930	734.6	up	up	correct
CERA.NSE	Cera Sanitaryware Limited	20250704	6765	6828.5	6710	6750	14844	6750	down	down	correct
CEREBRAINT.NSE	Cerebra Integrated Technologies Limited	20250704	7.32	7.32	7.32	7.32	18600	7.32
CESC.NSE	CESC Limited	20250704	178.08	179.88	177.28	178.6	2946549	178.6	up	up	correct
CGCL.NSE	Capri Global Capital Limited	20250704	167.08	168.03	165.29	166.3	2080035	166.3	down	down	correct
CGPOWER.NSE	CG Power and Industrial Solutions Limited	20250704	671.5	679.9	669.25	676.8	2011272	676.8	up	up	correct
CHALET.NSE	Chalet Hotels Limited	20250704	889.85	902.2	882.5	887.35	263681	887.35	down	down	correct
CHAMBLFERT.NSE	Chambal Fertilisers and Chemicals Limited	20250704	568	570.9	559.2	562	1217782	556.7289	down	down	correct
CHEMBOND.NSE	Chembond Chemicals Limited	20250704	223.99	225.99	221.5	224.84	3783	222.7105	up	up	correct
CHEMCON.NSE	Chemcon Speciality Chemicals Limited	20250704	199.25	202.39	198.11	198.85	16136	198.85	down	down	correct
CHEMFAB.NSE	Chemfab Alkalis Limited	20250704	819.8	819.8	791.05	808.3	6725	808.3	down	down	correct
CHEMPLASTS.NSE	Chemplast Sanmar Limited	20250704	427.55	433.1	427	429.25	33177	429.25	up	up	correct
CHENNPETRO.NSE	Chennai Petroleum Corporation Limited	20250704	715.95	781	713.8	771.15	19813576	765.5018	up	up	correct
CHOLAFIN.NSE	Cholamandalam Investment and Finance Company Limited	20250704	1532.1	1545.5	1515	1527.9	1751430	1527.2133	down	down	correct
CHOLAHLDNG.NSE	Cholamandalam Financial Holdings Limited	20250704	2095	2117.4	2040	2094.3	115784	2092.85	down	down	correct
CIGNITITEC.NSE	Cigniti Technologies Limited	20250704	1811	1825	1795.8	1822.6	44106	1822.6	up	up	correct
CINELINE.NSE	Cineline India Limited	20250704	91.39	93.75	90.03	93.03	21854	93.03	up	up	correct
CINEVISTA.NSE	Cinevista Limited	20250704	19.22	19.65	18.45	19.09	15719	19.09	down	down	correct
CIPLA.NSE	Cipla Limited	20250704	1508.4	1521	1503.9	1512	1118483	1512	up	up	correct
CLEAN.NSE	Clean Science and Technology Limited	20250704	1495	1497	1465	1483.1	80600	1483.1	down	down	correct
CLEDUCATE.NSE	CL Educate Limited	20250704	92.75	94.9	91.65	92.75	22940	92.75
CLSEL.NSE	Chaman Lal Setia Exp Ltd	20250704	365	368.45	356.1	357.9	103545	357.9	down	down	correct
CMICABLES.NSE	CMI Limited	20250704	3	3	3	3	0	3
COALINDIA.NSE	Coal India Limited	20250704	387.7	387.9	383.4	386.1	3990767	375.4105	down	down	correct
COCHINSHIP.NSE	Cochin Shipyard Limited	20250704	2031	2073.9	2031	2057.3	1972155	2057.3	up	up	correct
COFFEEDAY.NSE	Coffee Day Enterprises Limited	20250704	35.08	35.52	34.84	35.14	594389	35.14	up	up	correct
COFORGE.NSE	Coforge Limited	20250704	1943	1953	1923.7	1945.8	859326	1941.3474	up	up	correct
COLPAL.NSE	Colgate	20250704	2456.5	2456.5	2426.5	2446.7	248938	2446.7	down	down	correct
COMPINFO.NSE	Compuage Infocom Limited	20250704	2	2	1.94	1.98	13513	1.98	down	down	correct
COMPUSOFT.NSE	Compucom Software Limited	20250704	22	22.49	21.95	21.99	26139	21.99	down	down	correct
CONCOR.NSE	Container Corporation of India Limited	20250704	597	606.5	595	598.5	2351859	596.7319	up	up	correct
CONFIPET.NSE	Confidence Petroleum India Limited	20250704	57	57.69	55.32	55.94	1962421	55.94	down	down	correct
CONSOFINVT.NSE	Consolidated Finvest & Holdings Limited	20250704	207.87	211.5	203.6	208.42	8964	207.24	up	up	correct
CONTROLPR.NSE	Control Print Limited	20250704	817	832	813.8	828.45	20681	828.45	up	up	correct
CORALFINAC.NSE	Coral India Finance and Housing Limited	20250704	45.93	46.39	45.26	45.53	8698	45.53	down	down	correct
CORDSCABLE.NSE	Cords Cable Industries Limited	20250704	196.01	200.97	191	198.84	26435	198.84	up	up	correct
COROMANDEL.NSE	Coromandel International Limited	20250704	2250.7	2267.5	2223	2233.7	530031	2228.0653	down	down	correct
COUNCODOS.NSE	Country Condo's Limited	20250704	6.89	7.1	6.7	7.01	41398	7.01	up	up	correct
CPSEETF.NSE	Nippon Mutual Funds	20250704	92.55	94.29	92.55	93.91	719222	93.91	up	up	correct
CRAFTSMAN.NSE	Craftsman Automation Limited	20250704	5730	6368.5	5730	5903	342426	5898.0286	up	up	correct
CREATIVE.NSE	Creative Newtech Limited	20250704	659.6	672.85	640.05	645.7	21387	645.7	down	down	correct
CREATIVEYE.NSE	Creative Eye Limited	20250704	9.26	9.41	9.26	9.26	1314	9.26
CREDITACC.NSE	CreditAccess Grameen Limited	20250704	1258.8	1354.8	1250.1	1290.5	7401040	1290.5	up	up	correct
CREST.NSE	Crest Ventures Limited	20250704	384.7	385.2	378.75	381.5	11121	381.5	down	down	correct
CRISIL.NSE	CRISIL Limited	20250704	6041	6137	5808.5	5852.5	63593	5843.0035	down	down	correct
CROMPTON.NSE	Crompton Greaves Consumer Electricals Limited	20250704	351.25	356.3	350.15	355.05	1564163	351.9172	up	up	correct
CSBBANK.NSE	CSB Bank Limited	20250704	394.65	420	394.65	412.5	2166891	412.5	up	up	correct
CTE.NSE	Cambridge Technology Enterprises Limited	20250704	48.01	48.5	46.6	47.14	3509	47.14	down	down	correct
CUB.NSE	City Union Bank Limited	20250704	216.88	220.99	211.9	217.27	2116720	215.2421	up	up	correct
CUBEXTUB.NSE	Cubex Tubings Limited	20250704	103.88	103.88	100.15	101.13	22210	101.13	down	down	correct
CUMMINSIND.NSE	Cummins India Limited	20250704	3332.9	3368.8	3317.6	3342	230777	3342	up	up	correct
CUPID.NSE	Cupid Limited	20250704	110.2	111	107.85	108.82	1113071	108.82	down	down	correct
CYBERMEDIA.NSE	Cyber Media (India) Limited	20250704	18.63	18.63	17.38	17.74	9956	17.74	down	down	correct
CYBERTECH.NSE	CyberTech Systems and Software Limited	20250704	167.91	167.91	167.5	167.91	11568	167.91
CYIENT.NSE	Cyient Limited	20250704	1297	1301.4	1285.3	1294.5	200390	1294.5	down	down	correct
DABUR.NSE	Dabur India Limited	20250704	493	497.4	491.6	495.1	2857925	490.1836	up	up	correct
DALBHARAT.NSE	Dalmia Bharat Limited	20250704	2211	2230.5	2159.1	2179.3	629709	2179.3	down	down	correct
DALMIASUG.NSE	Dalmia Bharat Sugar and Industries Limited	20250704	388.05	396.9	387.5	390.95	150079	390.95	up	up	correct
DAMODARIND.NSE	Damodar Industries Limited	20250704	38.94	38.94	37.4	38.11	23364	38.11	down	down	correct
DANGEE.NSE	Dangee Dums Limited	20250704	5.62	5.84	5.26	5.48	448053	5.48	down	down	correct
DATAMATICS.NSE	Datamatics Global Services Limited	20250704	620.15	660	620	647.2	191925	647.2	up	up	correct
DBCORP.NSE	D. B. Corp Limited	20250704	265.9	278	263.95	276.9	134189	272.0353	up	up	correct
DBL.NSE	Dilip Buildcon Limited	20250704	506.5	510.05	498.65	502.35	95395	502.35	down	down	correct
DBREALTY.NSE	D B Realty Limited	20250704	231	234.45	227.5	230.54	3323202	230.54	down	down	correct
DBSTOCKBRO.NSE	DB (International) Stock Brokers Limited	20250704	33.25	33.8	31.71	32.14	50224	32.14	down	down	correct
DCAL.NSE	Dishman Carbogen Amcis Limited	20250704	254	265.5	252	262.4	134219	262.4	up	up	correct
DCBBANK.NSE	DCB Bank Limited	20250704	143.39	144.36	142.1	143	1070547	143	down	down	correct
DCM.NSE	DCM Limited	20250704	106.5	106.51	104	104.81	14674	104.81	down	down	correct
DCMFINSERV.NSE	DCM Financial Services Limited	20250704	6.94	6.99	6.6	6.94	12205	6.94
DCMNVL.NSE	DCM Nouvelle Limited	20250704	179.08	181.25	176.49	179.71	18548	179.71	up	up	correct
DCMSHRIRAM.NSE	DCM Shriram Limited	20250704	1429	1450	1341	1355.2	2228734	1351.8538	down	down	correct
DCW.NSE	DCW Limited	20250704	84.05	84.22	81.05	81.68	1084020	81.68	down	down	correct
DECCANCE.NSE	Deccan Cements Limited	20250704	911.85	919.35	903	907.95	59949	907.95	down	down	correct
DEEPAKFERT.NSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20250704	1729	1755	1697.6	1709.9	359585	1709.9	down	down	correct
DEEPAKNTR.NSE	Deepak Nitrite Limited	20250704	1975	1988	1951.7	1963.2	94339	1955.109	down	down	correct
DEEPINDS.NSE	Deep Industries Limited	20250704	458.85	459.95	450.5	454.4	100179	451.9538	down	down	correct
DELPHIFX.NSE	Delphi World Money Limited	20250704	240	240	212.4	220.7	277217	220.7	down	down	correct
DELTACORP.NSE	Delta Corp Limited	20250704	89.79	90.79	89.64	90.4	692567	89.0435	up	up	correct
DELTAMAGNT.NSE	Delta Manufacturing Limited	20250704	97	97	94.1	95.99	2141	95.99	down	down	correct
DEN.NSE	DEN Networks Limited	20250704	37.64	38.4	37.41	37.79	693280	37.79	up	up	correct
DENORA.NSE	De Nora India Limited	20250704	915	937	903.6	931.45	10121	931.45	up	up	correct
DEVYANI.NSE	Devyani International Limited	20250704	168.48	174.8	166.46	172.96	7846562	172.96	up	up	correct
DGCONTENT.NSE	Digicontent Limited	20250704	45.4	45.7	44	44.2	20658	44.2	down	down	correct
DHAMPURSUG.NSE	Dhampur Sugar Mills Limited	20250704	152.6	153.67	150.7	152.63	156857	152.63	up	up	correct
DHANBANK.NSE	Dhanlaxmi Bank Limited	20250704	30.25	30.45	29.64	29.93	951634	29.93	down	down	correct
DHANI.NSE	Dhani Services Limited	20250704	68.69	68.95	66.13	66.38	3516029	66.38	down	down	correct
DHANUKA.NSE	Dhanuka Agritech Limited	20250704	1734	1769.8	1723	1731.9	80038	1729.9533	down	down	correct
DHARSUGAR.NSE	Dharani Sugars and Chemicals Limited	20250704	8.55	8.55	8.55	8.55	0	8.55
DHUNINV.NSE	Dhunseri Investments Limited	20250704	1475.6	1517	1475.6	1503.3	751	1500.2337	up	up	correct
DIAMONDYD.NSE	Prataap Snacks Limited	20250704	1022.1	1034.3	1021	1027.4	40623	1026.8832	up	up	correct
DICIND.NSE	DIC India Limited	20250704	637.1	644	620.8	626.75	1949	626.75	down	down	correct
DIGISPICE.NSE	DiGiSPICE Technologies Limited	20250704	21.79	25.3	21.38	23.05	480251	23.05	up	up	correct
DISHTV.NSE	Dish TV India Limited	20250704	5.1	5.1	5.1	5.1	603593	5.1
DIVISLAB.NSE	Divi's Laboratories Limited	20250704	6880	6945	6870	6906.5	243498	6875.1946	up	up	correct
DIXON.NSE	Dixon Technologies (India) Limited	20250704	15025	15282	14929	15202	466319	15202	up	up	correct
DLF.NSE	DLF Limited	20250704	830	840	826	836	1218416	829.9296	up	up	correct
DLINKINDIA.NSE	D	20250704	571.8	577.7	562.75	569.95	191129	554.9342	down	down	correct
DMART.NSE	Avenue Supermarts Limited	20250704	4364.9	4375.5	4251	4261.1	488810	4261.1	down	down	correct
DNAMEDIA.NSE	Diligent Media Corporation Limited	20250704	5.14	5.3	5.04	5.14	107878	5.14
DODLA.NSE	Dodla Dairy Limited	20250704	1449.9	1449.9	1400.1	1407.1	49042	1405.15	down	down	correct
DOLLAR.NSE	Dollar Industries Limited	20250704	375.2	381.5	371	379	179202	376.2012	up	up	correct
DONEAR.NSE	Donear Industries Limited	20250704	109.29	110.37	107.72	108.09	54749	108.09	down	down	correct
DPABHUSHAN.NSE	D. P. Abhushan Limited	20250704	1489.9	1500	1472.9	1477.5	10552	1477.5	down	down	correct
DPSCLTD.NSE	India Power Corporation Limited	20250704	13.15	13.65	13	13.3	339828	13.3	up	up	correct
DPWIRES.NSE	D.P. Wires Limited	20250704	234.01	239.5	232.7	237.9	9415	237.9	up	up	correct
DRCSYSTEMS.NSE	DRC Systems India Limited	20250704	18.85	18.99	18.5	18.83	70700	18.83	down	down	correct
DREDGECORP.NSE	Dredging Corporation of India Limited	20250704	709	714	696.55	700.65	33299	700.65	down	down	correct
DRREDDY.NSE	Dr. Reddy's Laboratories Limited	20250704	1303	1313	1287.2	1310	1466009	1301.7415	up	down	incorrect
DSSL.NSE	Dynacons Systems & Solutions Limited	20250704	1066.6	1068.5	1050.2	1056.2	17709	1055.6647	down	up	incorrect
DTIL.NSE	Dhunseri Tea & Industries Limited	20250704	199.01	200	198.29	199.62	1387	198.5831	up	down	incorrect
DUCON.NSE	Ducon Infratechnolgies Limited	20250704	6.68	6.68	6.26	6.36	440933	6.36	down	up	incorrect
DVL.NSE	Dhunseri Ventures Limited	20250704	344.1	347.1	342.8	343.9	9204	338.9906	down	up	incorrect
DWARKESH.NSE	Dwarikesh Sugar Industries Limited	20250704	49.1	49.86	48.8	49.29	405499	48.6795	up	down	incorrect
DYNAMATECH.NSE	Dynamatic Technologies Limited	20250704	7200	7278	7175.5	7261	9185	7261	up	down	incorrect
DYNPRO.NSE	Dynemic Products Limited	20250704	307.05	312	301.8	306.9	50604	306.9	down	down	correct
EASEMYTRIP.NSE	Easy Trip Planners Limited	20250704	10.42	10.46	10.38	10.39	7561315	10.39	down	down	correct
EBBETF0430.NSE	Edelweiss Amc Ltd	20250704	1519	1527.49	1477.13	1526.54	21350	1526.54	up	down	incorrect
EBBETF0431.NSE	Edelweiss Amc Ltd	20250704	1366.26	1367	1362.78	1366.96	5665	1366.96	up	down	incorrect
ECLERX.NSE	eClerx Services Limited	20250704	3437.7	3479	3388	3398	26519	3397.1513	down	up	incorrect
EDELWEISS.NSE	Edelweiss Financial Services Limited	20250704	116.8	116.95	114	115	2803722	115	down	up	incorrect
EDUCOMP.NSE	Educomp Solutions Limited	20250704	1.96	1.96	1.96	1.96	0	1.96
EICHERMOT.NSE	Eicher Motors Limited	20250704	5715.5	5715.5	5620	5629	185006	5556.9455	down	up	incorrect
EIDPARRY.NSE	E.I.D.	20250704	1109.2	1117.7	1090	1095.6	197335	1095.6	down	up	incorrect
EIHAHOTELS.NSE	EIH Associated Hotels Limited	20250704	380.1	381.9	375.1	379.1	13009	375.6728	down	down	correct
EIHOTEL.NSE	EIH Limited	20250704	367.55	371.5	364.4	366.45	132599	364.9997	down	down	correct
EIMCOELECO.NSE	Eimco Elecon (India) Limited	20250704	2640	2980	2600.1	2941.1	115299	2941.1	up	up	correct
EKC.NSE	Everest Kanto Cylinder Limited	20250704	136.1	137.58	135.16	136.79	200481	136.0611	up	up	correct
ELECON.NSE	Elecon Engineering Company Limited	20250704	644.15	650.95	640.45	646	282213	646	up	up	correct
ELECTCAST.NSE	Electrosteel Castings Limited	20250704	130.99	131.11	124.48	125.87	4798696	124.0986	down	down	correct
ELECTHERM.NSE	Electrotherm (India) Limited	20250704	1099	1106.7	1067	1075.2	14576	1075.2	down	down	correct
ELGIEQUIP.NSE	Elgi Equipments Limited	20250704	537.55	540.55	527.35	532.7	203198	530.5773	down	down	correct
ELGIRUBCO.NSE	Elgi Rubber Company Limited	20250704	59	60.18	59	59	7206	59
EMAMILTD.NSE	Emami Limited	20250704	559	564.35	556.8	562.55	306711	562.55	up	up	correct
EMAMIPAP.NSE	Emami Paper Mills Limited	20250704	97.9	109.9	97.32	108.78	548485	108.78	up	up	correct
EMAMIREAL.NSE	Emami Realty Limited	20250704	111.95	113.67	108.5	110.32	18697	110.32	down	down	correct
EMBASSY.NSE	RR	20250704	390.12	392.9	389.45	392	379752	392	up	up	correct
EMKAY.NSE	Emkay Global Financial Services Limited	20250704	244.85	247.88	232	234.18	12894	232.6878	down	down	correct
EMMBI.NSE	Emmbi Industries Limited	20250704	111.6	113.25	111.32	112.1	12256	112.1	up	up	correct
ENDURANCE.NSE	Endurance Technologies Limited	20250704	2802.5	2834.9	2768	2796.6	101232	2785.6402	down	down	correct
ENERGYDEV.NSE	Energy Development Company Limited	20250704	22.6	22.7	21.45	22.2	27417	22.2	down	down	correct
ENGINERSIN.NSE	Engineers India Limited	20250704	235	245.7	233.8	243	12171759	243	up	down	incorrect
ENIL.NSE	Entertainment Network (India) Limited	20250704	154.9	156.44	152	154.84	62201	154.84	down	up	incorrect
EPL.NSE	EPL Limited	20250704	240.55	240.88	236	236.78	308893	236.78	down	up	incorrect
EQUITASBNK.NSE	Equitas Small Finance Bank Limited	20250704	68.28	68.37	67.52	67.93	1491405	67.93	down	up	incorrect
ERIS.NSE	Eris Lifesciences Limited	20250704	1710	1716.7	1686.1	1706.7	82405	1706.7	down	up	incorrect
EROSMEDIA.NSE	Eros International Media Limited	20250704	7.81	7.81	7.81	7.81	0	7.81
ESABINDIA.NSE	ESAB India Limited	20250704	5245	5399.5	5202	5296	7603	5253.2903	up	down	incorrect
ESCORTS.NSE	Escorts Limited	20250704	3365	3373.9	3319.9	3327.6	32907	3327.6	down	up	incorrect
ESSARSHPNG.NSE	Essar Shipping Limited	20250704	29.65	29.75	28.8	29.18	43974	29.18	down	up	incorrect
ESTER.NSE	Ester Industries Limited	20250704	127	127.79	124.51	125.24	95377	125.24	down	up	incorrect
EVEREADY.NSE	Eveready Industries India Limited	20250704	320	325.55	317.4	324.15	179500	322.98	up	down	incorrect
EVERESTIND.NSE	Everest Industries Limited	20250704	565	565	555.05	565	6968	565
EXCEL.NSE	Excel Realty N Infra Limited	20250704	0.91	0.91	0.9	0.9	3991450	0.9	down	up	incorrect
EXCELINDUS.NSE	Excel Industries Limited	20250704	1274	1346	1271	1315.3	39082	1300.7864	up	up	correct
EXIDEIND.NSE	Exide Industries Limited	20250704	382.9	389.3	380.6	383.45	2276640	383.45	up	up	correct
EXPLEOSOL.NSE	Expleo Solutions Limited	20250704	1347.5	1353.5	1302.7	1308.4	26728	1308.4	down	down	correct
EXXARO.NSE	Exxaro Tiles Limited	20250704	9.85	9.9	9.2	9.3	330005	9.3	down	down	correct
FACT.NSE	The Fertilisers And Chemicals Travancore Limited	20250704	951.95	953.9	935.1	940.55	177008	940.55	down	down	correct
FAIRCHEMOR.NSE	Fairchem Organics Limited	20250704	985.2	999	978.1	987.7	6185	979.4	up	up	correct
FCL.NSE	Fineotex Chemical Limited	20250704	276.6	278.5	273.35	274.6	137742	274.6	down	down	correct
FCONSUMER.NSE	Future Consumer Limited	20250704	0.49	0.49	0.49	0.49	0	0.49
FCSSOFT.NSE	FCS Software Solutions Limited	20250704	2.95	2.95	2.84	2.88	5425138	2.88	down	down	correct
FDC.NSE	FDC Limited	20250704	488.75	492.2	485.25	490.5	87185	490.5	up	up	correct
FEDERALBNK.NSE	The Federal Bank Limited	20250704	216.99	218.25	214.05	215.32	5120183	214.0244	down	up	incorrect
FEL.NSE	Future Enterprises Limited	20250704	0.61	0.61	0.59	0.59	84994	0.59	down	up	incorrect
FELDVR.NSE	Future Enterprises Limited	20250704	3.69	3.74	3.6	3.73	2610	3.73	up	down	incorrect
FIEMIND.NSE	Fiem Industries Limited	20250704	1965.8	1976.9	1936.4	1969.5	37464	1940.1103	up	down	incorrect
FILATEX.NSE	Filatex India Limited	20250704	60	60.02	57.95	58.66	1701599	58.66	down	up	incorrect
FINCABLES.NSE	Finolex Cables Limited	20250704	986	986	968.55	978.95	123569	978.95	down	up	incorrect
FINEORG.NSE	Fine Organic Industries Limited	20250704	5273.7	5325	5229	5269.3	17618	5258.5383	down	up	incorrect
FINPIPE.NSE	Finolex Industries Limited	20250704	212.75	214.45	209.54	210.8	582745	210.8	down	down	correct
FLEXITUFF.NSE	Flexituff Ventures International Limited	20250704	34.86	35.58	34.86	34.86	1963	34.86
FLFL.NSE	Future Lifestyle Fashions Limited	20250704	2.04	2.04	2.04	2.04	15940	2.04
FLUOROCHEM.NSE	Gujarat Fluorochemicals Limited	20250704	3520.8	3545.7	3500.1	3521.7	29275	3521.7	up	up	correct
FMGOETZE.NSE	Federal	20250704	579.9	589.15	562.35	567.35	163651	567.35	down	down	correct
FMNL.NSE	Future Market Networks Limited	20250704	19	19.1	17.78	17.9	79753	17.9	down	down	correct
FORCEMOT.NSE	Force Motors Limited	20250704	14572	14572	14261	14342	72382	14342	down	down	correct
FORTIS.NSE	Fortis Healthcare Limited	20250704	798	809.4	795.05	807.05	1071405	806.0967	up	up	correct
FOSECOIND.NSE	Foseco India Limited	20250704	5043.4	5058.4	4940.3	5005.2	2199	5005.2	down	down	correct
FSC.NSE	Future Supply Chain Solutions Limited	20250704	2.65	2.78	2.61	2.78	54149	2.78	up	up	correct
FSL.NSE	Firstsource Solutions Limited	20250704	368.55	373.05	368	371.75	668612	371.75	up	up	correct
GABRIEL.NSE	Gabriel India Limited	20250704	949.5	960	930	951.65	600469	951.65	up	up	correct
GAEL.NSE	Gujarat Ambuja Exports Limited	20250704	111.06	112.5	111	111.45	309964	111.1848	up	up	correct
GAIL.NSE	GAIL (India) Limited	20250704	192.74	195.19	191.65	193.41	11748872	192.3009	up	up	correct
GALAXYSURF.NSE	Galaxy Surfactants Limited	20250704	2608	2638.8	2582.6	2588.8	14674	2584.9157	down	down	correct
GALLANTT.NSE	Gallantt Metal Limited	20250704	558.8	577.7	539.55	547.65	483376	547.65	down	down	correct
GANDHITUBE.NSE	Gandhi Special Tubes Limited	20250704	728	741.2	726.8	733	7723	718.8957	up	up	correct
GANECOS.NSE	Ganesha Ecosphere Limited	20250704	1531.8	1575	1527	1537.8	67937	1537.8	up	up	correct
GANESHBE.NSE	Ganesh Benzoplast Limited	20250704	98.6	102	97.2	98.34	836763	98.34	down	down	correct
GANESHHOUC.NSE	Ganesh Housing Corporation Limited	20250704	970	981	960.25	976.1	49328	976.1	up	up	correct
GANGAFORGE.NSE	Ganga Forging Limited	20250704	3.71	3.79	3.65	3.77	537973	3.77	up	up	correct
GANGESSECU.NSE	Ganges Securities Limited	20250704	167.51	171.59	165.8	167.41	2329	167.41	down	down	correct
GANGOTRI.NSE	Gangotri Textiles Limited	20250704	0.67	0.67	0.67	0.67	0	0.67
GARFIBRES.NSE	Garware Technical Fibres Limited	20250704	905.7	919.8	902.05	906.5	46133	906.5	up	up	correct
GAYAHWS.NSE	Gayatri Highways Limited	20250704	1.28	1.28	1.27	1.28	174699	1.28
GAYAPROJ.NSE	Gayatri Projects Limited	20250704	8.19	8.59	7.8	8.57	60088	8.57	up	down	incorrect
GEECEE.NSE	GeeCee Ventures Limited	20250704	391.9	391.9	382.25	384.85	6403	384.85	down	up	incorrect
GEEKAYWIRE.NSE	Geekay Wires Limited	20250704	70	70.75	69.7	69.94	36511	69.94	down	up	incorrect
GENCON.NSE	Generic Engineering Construction and Projects Limited	20250704	41.6	41.6	39.2	39.73	11998	39.73	down	up	incorrect
GENESYS.NSE	Genesys International Corporation Limited	20250704	638.85	640	631.1	638.25	95178	638.25	down	up	incorrect
GENUSPAPER.NSE	Genus Paper & Boards Limited	20250704	19.6	20.3	19.35	20.16	846817	20.16	up	down	incorrect
GENUSPOWER.NSE	Genus Power Infrastructures Limited	20250704	360.05	362.95	357.05	360.9	451436	360.9	up	down	incorrect
GEOJITFSL.NSE	Geojit Financial Services Limited	20250704	86.4	86.82	85.12	85.95	435586	84.4379	down	up	incorrect
GEPIL.NSE	GE Power India Limited	20250704	308	316.7	305.2	314.35	308538	314.35	up	down	incorrect
GESHIP.NSE	The Great Eastern Shipping Company Limited	20250704	1007.1	1039.95	1005.2	1033	1270480	1024.955	up	down	incorrect
GFLLIMITED.NSE	GFL Limited	20250704	65	65.87	64	64.84	45916	64.84	down	up	incorrect
GFSTEELS.NSE	Grand Foundry Limited	20250704	9.27	9.27	9.27	9.27	0	9.27
GHCL.NSE	GHCL Limited	20250704	619.7	620.8	614.6	617.7	46237	605.9165	down	up	incorrect
GICHSGFIN.NSE	GIC Housing Finance Limited	20250704	196.46	198.69	195.1	197.1	90542	192.7609	up	down	incorrect
GICRE.NSE	General Insurance Corporation of India	20250704	378	381.75	377	379.95	371809	379.95	up	down	incorrect
GILLANDERS.NSE	Gillanders Arbuthnot and Company Limited	20250704	138.49	139.2	135.64	136.64	17611	136.64	down	down	correct
GILLETTE.NSE	Gillette India Limited	20250704	10730	10810	10646	10689	13761	10689	down	down	correct
GINNIFILA.NSE	Ginni Filaments Limited	20250704	46.42	46.42	45.51	46.42	54848	46.42
GIPCL.NSE	Gujarat Industries Power Company Limited	20250704	215.1	217.79	213.45	214.68	330044	214.68	down	down	correct
GKWLIMITED.NSE	GKW Limited	20250704	1770	1820	1770	1803.5	337	1803.5	up	up	correct
GLAND.NSE	Gland Pharma Limited	20250704	1873	1888.8	1858.9	1872.7	129735	1855.4153	down	down	correct
GLAXO.NSE	GlaxoSmithKline Pharmaceuticals Limited	20250704	3303	3348	3275	3283.7	78280	3283.7	down	down	correct
GLENMARK.NSE	Glenmark Pharmaceuticals Limited	20250704	1778.1	1843.3	1775	1840	814811	1840	up	up	correct
GLFL.NSE	Gujarat Lease Financing Limited	20250704	6.2	6.2	6.08	6.2	7490	6.2
GLOBAL.NSE	Global Education Limited	20250704	68	69.82	67.5	69.82	167746	69.299	up	up	correct
GLOBALVECT.NSE	Global Vectra Helicorp Limited	20250704	265.4	273.96	264.84	270	22884	270	up	up	correct
GLOBE.NSE	Globe Textiles (India) Limited	20250704	2.63	2.63	2.5	2.55	1260456	2.55	down	down	correct
GLOBUSSPR.NSE	Globus Spirits Limited	20250704	958.05	988	949.85	953.5	144015	951.2362	down	down	correct
GMBREW.NSE	G.M. Breweries Limited	20250704	747	767	747	756.1	84788	756.1	up	up	correct
GMDCLTD.NSE	Gujarat Mineral Development Corporation Limited	20250704	407.9	412.45	402	407	954606	407	down	down	correct
GMMPFAUDLR.NSE	GMM Pfaudler Limited	20250704	1230	1280.5	1230	1271.8	140406	1270.8269	up	up	correct
GNA.NSE	G N A Axles Limited	20250704	327	328.85	322.5	324.45	27697	324.45	down	down	correct
GNFC.NSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20250704	559.9	561.55	554.4	558.35	245485	558.35	down	down	correct
GOACARBON.NSE	Goa Carbon Limited	20250704	490	490.05	482	486.7	9572	486.7	down	down	correct
GOCLCORP.NSE	GOCL Corporation Limited	20250704	363.6	374.7	360.95	372.4	87568	362.9614	up	up	correct
GODFRYPHLP.NSE	Godfrey Phillips India Limited	20250704	8975	8975	8628.5	8699	132359	8652.143	down	down	correct
GODHA.NSE	Godha Cabcon & Insulation Limited	20250704	0.64	0.65	0.63	0.65	13108491	0.65	up	up	correct
GODREJAGRO.NSE	Godrej Agrovet Limited	20250704	788.4	795.1	773.05	781.95	158022	771.6961	down	down	correct
GODREJCP.NSE	Godrej Consumer Products Limited	20250704	1171.2	1198.8	1170.1	1192.9	654700	1187.9317	up	up	correct
GODREJIND.NSE	Godrej Industries Limited	20250704	1168.9	1235	1150.1	1165.3	1181701	1165.3	down	down	correct
GODREJPROP.NSE	Godrej Properties Limited	20250704	2267.9	2314	2263.4	2304	606090	2304	up	up	correct
GOENKA.NSE	Goenka Diamond and Jewels Limited	20250704	0.87	0.94	0.87	0.9	99731	0.9	up	up	correct
GOKEX.NSE	Gokaldas Exports Limited	20250704	925.05	939	919.35	931.1	128709	931.1	up	up	correct
GOKUL.NSE	Gokul Refoils & Solvent Limited	20250704	45.25	45.25	44.51	44.95	19414	44.95	down	down	correct
GOKULAGRO.NSE	Gokul Agro Resources Limited	20250704	301	307.9	297.05	299.8	142410	299.8	down	down	correct
GOLDBEES.NSE	Reliance ETF Gold BeES	20250704	81.45	81.56	80.7	80.9	17710116	80.9	down	down	correct
GOLDENTOBC.NSE	Golden Tobacco Limited	20250704	34.11	35.65	34.11	34.35	798	34.35	up	up	correct
GOLDIAM.NSE	Goldiam International Limited	20250704	342.7	348.95	340.7	347.7	263429	347.7	up	up	correct
GOLDSHARE.NSE	UTI Mutual Fund	20250704	82.05	82.3	81	81.9	355498	81.9	down	down	correct
GOLDTECH.NSE	Goldstone Technologies Limited	20250704	76.02	78.01	75.04	76.54	76294	76.54	up	up	correct
GOODLUCK.NSE	Goodluck India Limited	20250704	1149	1157	1115	1128.6	104068	1128.6	down	down	correct
GPIL.NSE	Godawari Power & Ispat Limited	20250704	185	185.98	180.5	182.7	833262	181.8031	down	down	correct
GPPL.NSE	Gujarat Pipavav Port Limited	20250704	158.41	159	156	157.07	821919	157.07	down	down	correct
GPTINFRA.NSE	GPT Infraprojects Limited	20250704	124.11	131.5	124.11	129.32	250128	127.2938	up	up	correct
GRANULES.NSE	Granules India Limited	20250704	491.4	497.35	490.5	492.6	485607	491.0986	up	up	correct
GRAPHITE.NSE	Graphite India Limited	20250704	567.5	572.25	561.05	564.3	349224	553.7281	down	down	correct
GRASIM.NSE	Grasim Industries Limited	20250704	2817.6	2820	2785.7	2805.9	286779	2795.7296	down	down	correct
GRAVITA.NSE	Gravita India Limited	20250704	1846.3	1871	1840.8	1855	182289	1855	up	up	correct
GREAVESCOT.NSE	Greaves Cotton Limited	20250704	207	211.4	203.76	204.65	2058424	202.6459	down	down	correct
GREENLAM.NSE	Greenlam Industries Limited	20250704	252	252.01	245	247.37	25575	247.37	down	down	correct
GREENPANEL.NSE	Greenpanel Industries Limited	20250704	276	295.7	274.45	290.55	624990	290.55	up	up	correct
GREENPLY.NSE	Greenply Industries Limited	20250704	318.3	319.6	313.05	313.75	44912	313.2536	down	down	correct
GREENPOWER.NSE	Orient Green Power Company Limited	20250704	14.42	14.58	14.27	14.33	2836938	14.33	down	down	correct
GRINDWELL.NSE	Grindwell Norton Limited	20250704	1789.5	1789.5	1727.5	1744	33551	1726.8247	down	down	correct
GRINFRA.NSE	G R Infraprojects Limited	20250704	1290.5	1303.9	1286.1	1299.2	12438	1299.2	up	up	correct
GROBTEA.NSE	The Grob Tea Company Limited	20250704	1106.6	1150	1106.6	1145	29	1141.82	up	up	correct
GRPLTD.NSE	GRP Limited	20250704	2720.8	2750	2650	2671.2	1600	2656.0417	down	down	correct
GRSE.NSE	Garden Reach Shipbuilders & Engineers Limited	20250704	2955	3038	2955	2973.9	1417707	2973.9	up	up	correct
GSFC.NSE	Gujarat State Fertilizers & Chemicals Limited	20250704	205.5	210.35	205.5	208.39	1255422	208.39	up	up	correct
GSPL.NSE	Gujarat State Petronet Limited	20250704	341.55	341.55	334.05	334.85	328406	334.85	down	down	correct
GSS.NSE	GSS Infotech Limited	20250704	34.5	34.84	34.1	34.22	22902	34.22	down	down	correct
GTL.NSE	GTL Limited	20250704	10.88	10.95	10.17	10.37	837578	10.37	down	down	correct
GTLINFRA.NSE	GTL Infrastructure Limited	20250704	1.83	1.84	1.8	1.8	48574234	1.8	down	down	correct
GTPL.NSE	GTPL Hathway Limited	20250704	121.4	121.4	118.06	118.29	36024	118.29	down	down	correct
GUFICBIO.NSE	Gufic Biosciences Limited	20250704	348.9	353.2	343.1	345.55	54159	345.55	down	down	correct
GUJALKALI.NSE	Gujarat Alkalies and Chemicals Limited	20250704	589.3	592	577.9	579.7	96969	579.7	down	down	correct
GUJAPOLLO.NSE	Gujarat Apollo Industries Limited	20250704	373.55	390	373	386	21900	386	up	up	correct
GUJGASLTD.NSE	Gujarat Gas Limited	20250704	495.15	499.4	487.8	489.25	289091	489.25	down	down	correct
GUJRAFFIA.NSE	Gujarat Raffia Industries Limited	20250704	39.51	41.24	39.51	41.2	967	41.2	up	up	correct
GULFOILLUB.NSE	Gulf Oil Lubricants India Limited	20250704	1266.1	1293.8	1261.3	1266.6	120787	1266.6	up	up	correct
GULFPETRO.NSE	GP Petroleums Limited	20250704	46	46	44.84	45.23	160230	45.23	down	down	correct
GULPOLY.NSE	Gulshan Polyols Limited	20250704	177.5	177.66	172.68	173.6	119787	173.6	down	down	correct
HAL.NSE	Hindustan Aeronautics Limited	20250704	4955	5020	4943.8	4993.2	1700709	4976.4383	up	up	correct
HAPPSTMNDS.NSE	Happiest Minds Technologies Limited	20250704	645	646	634.2	643.7	233508	640.154	down	down	correct
HARRMALAYA.NSE	Harrisons Malayalam Limited	20250704	215.79	215.79	212.01	215.11	6872	215.11	down	down	correct
HATHWAY.NSE	Hathway Cable and Datacom Limited	20250704	15.91	16.12	15.89	15.99	3132671	15.99	up	up	correct
HATSUN.NSE	Hatsun Agro Product Limited	20250704	943	961.2	936.9	956.35	33479	950.3893	up	up	correct
HAVELLS.NSE	Havells India Limited	20250704	1575.9	1592	1564	1577.6	639702	1577.6	up	up	correct
HAVISHA.NSE	Sri Havisha Hospitality and Infrastructure Limited	20250704	2.26	2.35	2.25	2.29	86782	2.29	up	up	correct
HBSL.NSE	HB Stockholdings Limited	20250704	99.7	103.5	94.89	97	28129	95.8851	down	up	incorrect
HCC.NSE	Hindustan Construction Company Limited	20250704	30.15	30.15	29.55	29.94	2535110	29.94	down	up	incorrect
HCG.NSE	HealthCare Global Enterprises Limited	20250704	547.4	575	544.25	566.3	666851	566.3	up	down	incorrect
HCL.NSE	INSYS	20250704	16.75	16.9	16.46	16.8	154606	16.8	up	down	incorrect
HCLTECH.NSE	HCL Technologies Limited	20250704	1715	1729	1706.2	1725.9	768500	1712.488	up	down	incorrect
HDFCAMC.NSE	HDFC Asset Management Company Limited	20250704	5045	5083.5	4984.5	5033.5	229547	5033.5	down	down	correct
HDFCBANK.NSE	HDFC Bank Limited	20250704	1987.1	2003.5	1980	1992.7	3931972	1992.7	up	up	correct
HDFCLIFE.NSE	HDFC Life Insurance Company Limited	20250704	783.9	788.8	780.2	785.1	1536851	785.1	up	up	correct
HDFCMFGETF.NSE	HDFC Mutual Fund	20250704	68.56	68.56	68.56	68.56	0	68.56
HDFCNIFETF.NSE	HDFC Mutual Fund	20250704	284.26	285.56	282.06	283.13	117068	283.13	down	down	correct
HDFCSENETF.NSE	HDFC Mutual Fund	20250704	700.42	700.42	700.42	700.42	0	700.42
HDIL.NSE	Housing Development and Infrastructure Limited	20250704	3.34	3.34	3.34	3.34	0	3.34
HEG.NSE	HEG Limited	20250704	505.65	510.7	502.35	505.45	257541	503.6555	down	down	correct
HEIDELBERG.NSE	HeidelbergCement India Limited	20250704	218.01	220.8	216.49	218.63	148276	218.63	up	up	correct
HEMIPROP.NSE	Hemisphere Properties India Limited	20250704	137.6	138.43	136	136.45	390257	136.45	down	down	correct
HERANBA.NSE	Heranba Industries Limited	20250704	376.75	381.7	363.5	370.65	161688	370.65	down	down	correct
HERCULES.NSE	Hercules Hoists Limited	20250704	207	210	202.15	205.69	24901	205.69	down	down	correct
HERITGFOOD.NSE	Heritage Foods Limited	20250704	490.65	500	485	492.1	281215	489.5319	up	up	correct
HEROMOTOCO.NSE	Hero MotoCorp Limited	20250704	4325	4374.7	4307.1	4345	437195	4280.2785	up	up	correct
HESTERBIO.NSE	Hester Biosciences Limited	20250704	1806.5	1815.8	1788.8	1796.3	841	1790.0915	down	down	correct
HEXATRADEX.NSE	Hexa Tradex Limited	20250704	187.5	188.38	184.01	185.6	16684	185.6	down	down	correct
HFCL.NSE	HFCL Limited	20250704	84.51	85.7	83.85	84.6	6232012	84.6	up	up	correct
HGINFRA.NSE	H.G. Infra Engineering Limited	20250704	1057	1064.8	1053.4	1062.2	46033	1060.066	up	up	correct
HGS.NSE	Hinduja Global Solutions Limited	20250704	564.5	568.95	558	564.5	19526	564.5
HIKAL.NSE	Hikal Limited	20250704	347.25	349.05	342.8	345.45	176039	345.45	down	down	correct
HILTON.NSE	Hilton Metal Forging Limited	20250704	63.96	63.96	62.22	62.74	181269	62.74	down	down	correct
HIMATSEIDE.NSE	Himatsingka Seide Limited	20250704	157.55	159.49	156.13	158.69	363480	158.69	up	up	correct
HINDALCO.NSE	Hindalco Industries Limited	20250704	692	700.75	689.4	699.45	2680991	694.3579	up	up	correct
HINDCOMPOS.NSE	Hindustan Composites Limited	20250704	486	491.05	481.6	484.35	3290	484.35	down	down	correct
HINDCON.NSE	Hindcon Chemicals Limited	20250704	36.61	36.61	35.09	35.18	39243	35.18	down	down	correct
HINDCOPPER.NSE	Hindustan Copper Limited	20250704	280	282.45	274.85	277.15	3205033	277.15	down	down	correct
HINDMOTORS.NSE	Hindustan Motors Limited	20250704	28.66	28.99	28	28.53	360257	28.53	down	down	correct
HINDNATGLS.NSE	Hindusthan National Glass & Industries Limited	20250704	17.13	17.13	17.13	17.13	0	17.13
HINDOILEXP.NSE	Hindustan Oil Exploration Company Limited	20250704	169.45	171.5	168.35	169.24	405643	169.24	down	down	correct
HINDPETRO.NSE	Hindustan Petroleum Corporation Limited	20250704	438.8	446.55	436.15	445	4318402	433.6549	up	up	correct
HINDUNILVR.NSE	Hindustan Unilever Limited	20250704	2318	2341.4	2310.3	2339.3	1242346	2339.3	up	up	correct
HINDZINC.NSE	Hindustan Zinc Limited	20250704	448.9	448.9	443.1	445.1	1786418	445.1	down	down	correct
HIRECT.NSE	Hind Rectifiers Limited	20250704	1296	1325	1294.1	1300.6	23427	1298.6496	up	up	correct
HISARMETAL.NSE	Hisar Metal Industries Limited	20250704	196	199.08	194.41	195.57	7462	195.57	down	down	correct
HITECH.NSE	Hi	20250704	99.36	100.04	98.52	99.24	953381	99.24	down	down	correct
HITECHCORP.NSE	Hitech Corporation Limited	20250704	202.29	212	199.68	209.21	61952	208.2218	up	up	correct
HITECHGEAR.NSE	The Hi	20250704	752	752	726.1	731.7	1319	731.7	down	down	correct
HLEGLAS.NSE	HLE Glascoat Limited	20250704	460.9	462.85	442.5	447.9	182365	447.9	down	down	correct
HLVLTD.NSE	HLV Limited	20250704	13.38	13.44	13.15	13.32	392846	13.32	down	down	correct
HMT.NSE	HMT Limited	20250704	64	65.69	63.1	64.32	15709	64.32	up	up	correct
HMVL.NSE	Hindustan Media Ventures Limited	20250704	87.2	90.87	87.2	89.17	65616	89.17	up	down	incorrect
HNDFDS.NSE	Hindustan Foods Limited	20250704	535.55	547.8	535	538.45	51004	538.45	up	down	incorrect
HNGSNGBEES.NSE	Nippon Mutual Funds	20250704	387	390	383.53	384.91	85933	384.91	down	up	incorrect
HOMEFIRST.NSE	Home First Finance Company India Limited	20250704	1352	1364.2	1340	1355.6	98261	1355.6	up	down	incorrect
HONAUT.NSE	Honeywell Automation India Limited	20250704	41290	41290	40550	40980	7725	40980	down	up	incorrect
HONDAPOWER.NSE	Honda India Power Products Limited	20250704	2948	3096.5	2948	3003	43866	2908.7646	up	down	incorrect
HOVS.NSE	HOV Services Limited	20250704	60.3	60.3	57.05	59.99	4068	59.99	down	up	incorrect
HPL.NSE	HPL Electric & Power Limited	20250704	581.5	593.55	572.8	578.05	413085	578.05	down	up	incorrect
HSCL.NSE	Himadri Speciality Chemical Limited	20250704	505	505.4	495.5	499.35	1096682	499.35	down	down	correct
HTMEDIA.NSE	HT Media Limited	20250704	20.72	21.49	20.72	21.07	142297	21.07	up	up	correct
HUBTOWN.NSE	Hubtown Limited	20250704	278.9	285.5	273.8	278.9	2061022	278.9
HUDCO.NSE	Housing and Urban Development Corporation Limited	20250704	231.01	233.99	229.55	231.42	2872546	230.1544	up	up	correct
HUHTAMAKI.NSE	Huhtamaki India Limited	20250704	218	222.8	216.32	220.87	183383	220.87	up	up	correct
IBREALEST.NSE	Indiabulls Real Estate Limited	20250704	118	119.25	115.5	116.82	3595521	116.82	down	down	correct
ICDSLTD.NSE	ICDS Limited	20250704	52.74	55.57	50.4	54.84	675	54.84	up	up	correct
ICEMAKE.NSE	Ice Make Refrigeration Limited	20250704	781	801.9	777.3	794.3	22484	794.3	up	up	correct
ICICI500.NSE	ICICI Prudential S&P BSE 500 ETF	20250704	39.39	39.79	39.39	39.62	85514	39.62	up	up	correct
ICICIALPLV.NSE	ICICI Prudential Mutual Fund	20250704	27.88	28.09	27.8	27.89	3436316	27.89	up	up	correct
ICICIB22.NSE	ICICI Prudential Mutual Fund	20250704	110	110.5	108.7	110.38	177158	110.38	up	up	correct
ICICIBANK.NSE	ICICI Bank Limited	20250704	1427	1444.4	1421.1	1442.8	5066503	1431.7525	up	up	correct
ICICIBANKP.NSE	ICICI Prudential Mutual Fund	20250704	25.55	25.55	25.55	25.55	0	25.55
ICICIFMCG.NSE	ICICIPRAMC	20250704	567.11	567.11	567.11	567.11	0	567.11
ICICIGI.NSE	ICICI Lombard General Insurance Company Limited	20250704	2041.2	2046.5	2029.2	2035.4	381077	2035.4	down	down	correct
ICICIGOLD.NSE	ICICI Prudential Mutual Fund	20250704	68.58	68.58	68.58	68.58	0	68.58
ICICILIQ.NSE	ICICI Prudential Mutual Fund	20250704	999.99	999.99	999.99	999.99	0	999.99
ICICILOVOL.NSE	ICICI Prudential Mutual Fund	20250704	21.61	21.61	21.61	21.61	0	21.61
ICICIM150.NSE	ICICI Prudential Amc Ltd.	20250704	21.66	21.66	21.66	21.66	0	21.66
ICICINF100.NSE	ICICI Prudential Mutual Fund	20250704	23.76	23.76	23.76	23.76	0	23.76
ICICINV20.NSE	ICICI Prudential Mutual Fund	20250704	15.47	15.47	15.47	15.47	0	15.47
ICICINXT50.NSE	ICICI Prudential Mutual Fund	20250704	73.84	73.84	73.84	73.84	0	73.84
ICICIPHARM.NSE	ICICI Prudential AMC Ltd.	20250704	150.02	150.02	150.02	150.02	0	150.02
ICICIPRULI.NSE	ICICI Prudential Life Insurance Company Limited	20250704	645.45	659.4	645.45	650.95	2629729	650.95	up	up	correct
ICICISENSX.NSE	ICICI Prudential Mutual Fund	20250704	901.03	901.03	901.03	901.03	0	901.03
ICIL.NSE	Indo Count Industries Limited	20250704	290.4	296.7	286.3	290.3	186340	287.8124	down	down	correct
ICRA.NSE	ICRA Limited	20250704	6905	6942.5	6779.5	6800.5	53433	6739.8985	down	down	correct
IDBI.NSE	IDBI Bank Limited	20250704	101.98	102.4	100.7	101.12	6074384	99.002	down	down	correct
IDEA.NSE	Vodafone Idea Limited	20250704	7.48	7.51	7.33	7.36	403035848	7.36	down	down	correct
IDFCFIRSTB.NSE	IDFC First Bank Limited	20250704	78.15	78.45	77.16	77.88	30198806	77.63	down	down	correct
IDFNIFTYET.NSE	IDFC Mutual Fund	20250704	276.6	278.65	274.62	277.89	637	277.89	up	up	correct
IEX.NSE	Indian Energy Exchange Limited	20250704	198.8	200.69	196.01	197.5	5507326	197.5	down	down	correct
IFBAGRO.NSE	IFB Agro Industries Limited	20250704	736	741	716.15	728.95	769	728.95	down	down	correct
IFBIND.NSE	IFB Industries Limited	20250704	1500	1565	1490.8	1548.1	36409	1548.1	up	up	correct
IFCI.NSE	IFCI Limited	20250704	63.34	64	62.32	62.58	5618159	62.58	down	down	correct
IFGLEXPOR.NSE	IFGL Refractories Limited	20250704	562.76	569.5	543	558.2	132070	279.1	down	down	correct
IGARASHI.NSE	Igarashi Motors India Limited	20250704	534.95	544	531	538.95	61485	536.6607	up	up	correct
IGL.NSE	Indraprastha Gas Limited	20250704	217.11	229	217.11	226.1	12834315	226.1	up	up	correct
IGPL.NSE	I G Petrochemicals Limited	20250704	485	491.35	479.85	482.1	19299	472.3861	down	down	correct
IIFL.NSE	IIFL Finance Limited	20250704	460.75	476.6	458.1	474.85	4174789	474.85	up	up	correct
IITL.NSE	Industrial Investment Trust Limited	20250704	168.02	170	167	168.35	2609	168.35	up	up	correct
IL&FSENGG.NSE	IL&FS Engineering and Construction Company Limited	20250704	34.92	35.9	33.56	34.75	14618	34.75	down	down	correct
IL&FSTRANS.NSE	IL&FS Transportation Networks Limited	20250704	4.4	4.4	4.12	4.18	29844	4.18	down	down	correct
IMAGICAA.NSE	Imagicaaworld Entertainment Limited	20250704	67.29	68.49	66.75	66.99	467684	66.99	down	down	correct
IMFA.NSE	Indian Metals and Ferro Alloys Limited	20250704	780	793.6	772.3	781.1	57629	781.1	up	up	correct
IMPAL.NSE	India Motor Parts & Accessories Limited	20250704	1159.5	1160	1147.5	1152.4	4323	1132.3635	down	down	correct
IMPEXFERRO.NSE	Impex Ferro Tech Limited	20250704	2.13	2.28	2.13	2.25	606	2.25	up	up	correct
INCREDIBLE.NSE	Incredible Industries Limited	20250704	42	42.38	40.45	41.8	837	41.8	down	down	correct
INDBANK.NSE	Indbank Merchant Banking Services Limited	20250704	35	35.3	34.4	34.86	44009	34.86	down	down	correct
INDHOTEL.NSE	The Indian Hotels Company Limited	20250704	748.25	753	742.05	747.55	2437653	747.55	down	down	correct
INDIACEM.NSE	The India Cements Limited	20250704	343.55	347.7	338.75	343.9	442951	343.9	up	up	correct
INDIAGLYCO.NSE	India Glycols Limited	20250704	2078	2121	2055.1	2111.8	235014	1055.9	up	up	correct
INDIAMART.NSE	IndiaMART InterMESH Limited	20250704	2575	2592.9	2530	2549.9	184456	2549.9	down	down	correct
INDIANB.NSE	Indian Bank	20250704	647.05	653.8	646.85	650.5	1313266	650.5	up	up	correct
INDIANCARD.NSE	The Indian Card Clothing Company Limited	20250704	312.2	327.05	308.8	323.35	21496	323.35	up	up	correct
INDIANHUME.NSE	The Indian Hume Pipe Company Limited	20250704	444	479	444	458.85	526045	457.0142	up	up	correct
INDIGO.NSE	InterGlobe Aviation Limited	20250704	5789.5	5825	5737.5	5753	345735	5743.2944	down	down	correct
INDIGOPNTS.NSE	Indigo Paints Limited	20250704	1204	1214	1193.5	1199.5	45460	1195.8144	down	down	correct
INDNIPPON.NSE	India Nippon Electricals Limited	20250704	769.7	789	758.45	767.1	91010	767.1	down	down	correct
INDOCO.NSE	Indoco Remedies Limited	20250704	342.2	344.95	335	338.65	82017	338.65	down	down	correct
INDORAMA.NSE	Indo Rama Synthetics (India) Limited	20250704	48.73	48.97	47.56	48.03	165584	48.03	down	down	correct
INDOSTAR.NSE	IndoStar Capital Finance Limited	20250704	349.65	354.4	340	342.05	131780	342.05	down	down	correct
INDOTECH.NSE	Indo Tech Transformers Limited	20250704	1899.9	1959.8	1896.2	1929.6	17968	1929.6	up	up	correct
INDOTHAI.NSE	Indo Thai Securities Limited	20250704	1775.9	1797.9	1751	1785.6	26440	178.4633	up	up	correct
INDOWIND.NSE	Indowind Energy Limited	20250704	20.17	20.36	20	20.11	114886	20.11	down	down	correct
INDRAMEDCO.NSE	Indraprastha Medical Corporation Limited	20250704	500	515	493.55	505.75	523970	505.75	up	up	correct
INDSWFTLAB.NSE	Ind	20250704	115.26	116.5	110.16	114.04	187860	114.04	down	down	correct
INDSWFTLTD.NSE	Ind	20250704	17.6	17.6	17.01	17.22	66906	17.22	down	down	correct
INDTERRAIN.NSE	Indian Terrain Fashions Limited	20250704	36.7	38.95	36.7	37.35	19512	37.35	up	up	correct
INDUSINDBK.NSE	IndusInd Bank Limited	20250704	857.1	863.9	849.4	856.25	2658812	856.25	down	down	correct
INDUSTOWER.NSE	Indus Towers Limited	20250704	426	429.8	421.75	424.95	3900169	424.95	down	down	correct
INFIBEAM.NSE	Infibeam Avenues Limited	20250704	16.02	16.27	15.57	15.64	28170442	15.64	down	down	correct
INFOBEAN.NSE	InfoBeans Technologies Limited	20250704	383	386	378.3	381.6	8004	380.9555	down	down	correct
INFOMEDIA.NSE	Infomedia Press Limited	20250704	7.81	7.81	7.81	7.81	0	7.81
INFRABEES.NSE	Nippon Mutual Funds	20250704	970.51	973.09	965.94	971.55	8818	971.55	up	up	correct
INFY.NSE	Infosys Limited	20250704	1625	1643.4	1612.3	1639.7	4411273	1639.7	up	up	correct
INGERRAND.NSE	Ingersoll	20250704	3954	4070	3920.5	4045.2	17094	4020.2259	up	up	correct
INOXWIND.NSE	Inox Wind Limited	20250704	177	181	176	179.98	8482468	179.98	up	up	correct
INSECTICID.NSE	Insecticides (India) Limited	20250704	975.85	991	966.1	971.95	38113	971.95	down	down	correct
INSPIRISYS.NSE	Inspirisys Solutions Limited	20250704	109	109.48	107.1	107.54	12869	107.54	down	down	correct
INTELLECT.NSE	Intellect Design Arena Limited	20250704	1144	1144	1112	1127.2	141438	1123.4355	down	down	correct
INTENTECH.NSE	Intense Technologies Limited	20250704	90.35	95.99	89.42	93.46	213664	93.46	up	up	correct
INVENTURE.NSE	Inventure Growth & Securities Limited	20250704	1.64	1.73	1.62	1.66	2338590	1.66	up	up	correct
IOB.NSE	Indian Overseas Bank	20250704	40.1	40.37	39.75	39.95	6853586	39.95	down	down	correct
IOC.NSE	Indian Oil Corporation Limited	20250704	149.7	151.99	147.86	151.8	22612766	148.6154	up	up	correct
IOLCP.NSE	IOL Chemicals and Pharmaceuticals Limited	20250704	93.41	94.91	92.61	93.74	1245757	93.74	up	up	correct
IPCALAB.NSE	Ipca Laboratories Limited	20250704	1415.7	1431.7	1403.5	1422.8	104201	1420.8283	up	up	correct
IPL.NSE	India Pesticides Limited	20250704	215.35	218.8	207.06	211.6	730927	210.9071	down	down	correct
IRB.NSE	IRB Infrastructure Developers Limited	20250704	49.52	49.9	48.93	49.49	8189905	49.49	down	down	correct
IRBINVIT.NSE	IV	20250704	61.4	61.4	60.53	60.76	691944	58.8028	down	down	correct
IRCON.NSE	Ircon International Limited	20250704	199.2	200.8	197.4	199.55	2634568	199.55	up	up	correct
IRCTC.NSE	Indian Railway Catering & Tourism Corporation Limited	20250704	779.6	785.9	773.15	781.15	703398	780.0736	up	up	correct
IRFC.NSE	Indian Railway Finance Corporation Limited	20250704	139.75	140.47	138.31	139.24	6596356	139.24	down	down	correct
IRISDOREME.NSE	Iris Clothings Limited	20250704	31.79	35.11	31.79	35.08	184606	35.08	up	up	correct
ISFT.NSE	IntraSoft Technologies Limited	20250704	113.91	114.13	111.35	112.59	9870	112.59	down	down	correct
ISGEC.NSE	Isgec Heavy Engineering Limited	20250704	1193.2	1220.6	1187.1	1211.4	53240	1211.4	up	up	correct
ITC.NSE	ITC Limited	20250704	414.9	415	411.75	412.55	8256733	412.55	down	down	correct
ITDC.NSE	India Tourism Development Corporation Limited	20250704	601.9	625	594	617	104284	617	up	up	correct
ITDCEM.NSE	ITD Cementation India Limited	20250704	910.15	933	892.2	902.3	504616	900.0026	down	down	correct
ITI.NSE	ITI Limited	20250704	329	331.55	325	326.9	283790	326.9	down	down	correct
IVC.NSE	IL&FS Investment Managers Limited	20250704	9.03	9.16	8.88	9.08	539757	9.08	up	up	correct
IVP.NSE	IVP Limited	20250704	198.99	203.1	197.05	197.73	8008	196.689	down	down	correct
IVZINGOLD.NSE	Invesco Mutual Fund	20250704	8490	8500	8458.4	8489	73	8489	down	down	correct
IVZINNIFTY.NSE	Invesco Mutual Fund	20250704	2874.25	2874.25	2874.25	2874.25	3	2874.25
IZMO.NSE	IZMO Limited	20250704	407.9	410	385.5	400.2	33024	400.2	down	down	correct
J&KBANK.NSE	The Jammu and Kashmir Bank Limited	20250704	113	114.5	112.2	114.1	3224657	111.7857	up	up	correct
JAGRAN.NSE	Jagran Prakashan Limited	20250704	72.27	72.46	71.37	72.13	84815	72.13	down	down	correct
JAGSNPHARM.NSE	Jagsonpal Pharmaceuticals Limited	20250704	230.13	232	228.23	230.5	48320	230.5	up	up	correct
JAIBALAJI.NSE	Jai Balaji Industries Limited	20250704	129.7	129.7	125.1	126.63	1577451	126.63	down	down	correct
JAICORPLTD.NSE	Jai Corp Limited	20250704	112.95	113.49	111.05	111.49	185310	111.49	down	down	correct
JAIPURKURT.NSE	Nandani Creation Limited	20250704	43.01	43.43	42.41	42.75	11113	42.75	down	down	correct
JAMNAAUTO.NSE	Jamna Auto Industries Limited	20250704	96.29	96.29	94.5	94.69	775792	94.69	down	down	correct
JASH.NSE	Jash Engineering Limited	20250704	575	597	566	580.3	210183	580.3	up	down	incorrect
JAYAGROGN.NSE	Jayant Agro	20250704	253	255.95	252	253	8447	253
JAYBARMARU.NSE	Jay Bharat Maruti Limited	20250704	78.23	78.97	77.16	77.85	36040	77.85	down	up	incorrect
JAYNECOIND.NSE	Jayaswal Neco Industries Limited	20250704	39.2	39.7	38.52	39.43	995024	39.43	up	down	incorrect
JAYSREETEA.NSE	Jay Shree Tea & Industries Limited	20250704	112.7	113.94	112	113.41	69278	112.9	up	down	incorrect
JBCHEPHARM.NSE	J. B. Chemicals & Pharmaceuticals Limited	20250704	1632.1	1646.4	1631	1635.8	1117679	1629.4527	up	down	incorrect
JBMA.NSE	JBM Auto Limited	20250704	648.8	650.4	643	646.65	174740	646.65	down	down	correct
JCHAC.NSE	Johnson Controls	20250704	1824	1849	1794	1810	66558	1774.1	down	down	correct
JHS.NSE	JHS Svendgaard Laboratories Limited	20250704	13.38	13.38	12.92	13.04	77872	13.04	down	down	correct
JINDALPHOT.NSE	Jindal Photo Limited	20250704	889	900	889	889	249	889
JINDALPOLY.NSE	Jindal Poly Films Limited	20250704	605.1	609.6	600	604.75	24927	604.75	down	down	correct
JINDALSAW.NSE	Jindal Saw Limited	20250704	233.03	236.01	231.52	232.89	1338746	232.89	down	down	correct
JINDALSTEL.NSE	Jindal Steel & Power Limited	20250704	961.45	964.5	942.65	950	652147	948.1215	down	down	correct
JINDRILL.NSE	Jindal Drilling & Industries Limited	20250704	631	638.85	630.8	635.55	74763	634.5023	up	up	correct
JINDWORLD.NSE	Jindal Worldwide Limited	20250704	50.86	51.39	49.1	49.73	2928137	49.73	down	down	correct
JISLDVREQS.NSE	Jain Irrigation Systems Limited	20250704	32.88	33.09	31.77	31.95	44946	31.95	down	down	correct
JISLJALEQS.NSE	Jain Irrigation Systems Limited	20250704	57.61	58.37	56.91	57.44	2481715	57.44	down	down	correct
JITFINFRA.NSE	JITF Infralogistics Limited	20250704	361.7	365	350.15	360.8	14598	360.8	down	down	correct
JKCEMENT.NSE	J.K. Cement Limited	20250704	6340	6344.5	6225	6239.5	40418	6224.53	down	down	correct
JKIL.NSE	J. Kumar Infraprojects Limited	20250704	716	725.95	716	719.85	39444	719.85	up	up	correct
JKLAKSHMI.NSE	JK Lakshmi Cement Limited	20250704	984.8	999.75	971	982.1	302118	982.1	down	down	correct
JKPAPER.NSE	JK Paper Ltd	20250704	368.5	412.7	368.5	406.3	7731152	400.6119	up	up	correct
JKTYRE.NSE	JK Tyre & Industries Limited	20250704	369.45	369.45	364	367.85	337346	364.6199	down	down	correct
JMA.NSE	Jullundur Motor Agency (Delhi) Limited	20250704	96.35	97.22	95.54	96.71	9975	94.6537	up	up	correct
JMFINANCIL.NSE	JM Financial Limited	20250704	167	168.65	162.58	165.79	7655720	165.79	down	down	correct
JOCIL.NSE	Jocil Limited	20250704	172	172	161	162.23	3390	162.23	down	down	correct
JPASSOCIAT.NSE	Jaiprakash Associates Limited	20250704	3.04	3.04	3.04	3.04	0	3.04
JPOLYINVST.NSE	Jindal Poly Investment and Finance Company Limited	20250704	885	889.9	876	882.6	4123	882.6	down	down	correct
JPPOWER.NSE	Jaiprakash Power Ventures Limited	20250704	18.67	19.09	18.52	18.95	74804403	18.95	up	up	correct
JSL.NSE	Jindal Stainless Limited	20250704	699.9	699.9	674	679	912582	677.2497	down	down	correct
JSWENERGY.NSE	JSW Energy Limited	20250704	510.4	513.4	502.1	512	3519624	512	up	up	correct
JSWHL.NSE	JSW Holdings Limited	20250704	22730	22755	22195	22290	551	22290	down	down	correct
JSWSTEEL.NSE	JSW Steel Limited	20250704	1051.7	1051.7	1032.1	1041.4	961108	1041.4	down	up	incorrect
JTEKTINDIA.NSE	JTEKT India Limited	20250704	144.16	145.01	142.55	143.11	132353	142.3187	down	up	incorrect
JUBLFOOD.NSE	Jubilant FoodWorks Limited	20250704	706.95	711	700.8	710.05	554527	710.05	up	down	incorrect
JUBLINGREA.NSE	Jubilant Ingrevia Limited	20250704	774	791	773.25	788.3	497781	785.8943	up	down	incorrect
JUBLPHARMA.NSE	Jubilant Pharmova Limited	20250704	1205	1205	1186.4	1198	169808	1192.8593	down	up	incorrect
JUNIORBEES.NSE	Nippon Mutual Funds	20250704	714.56	751.21	710.9	735.66	1052567	735.66	up	down	incorrect
JUSTDIAL.NSE	Just Dial Limited	20250704	930	952.65	924.55	933.25	462681	933.25	up	down	incorrect
JYOTHYLAB.NSE	Jyothy Labs Limited	20250704	343.5	344.9	338	342	321380	342	down	up	incorrect
JYOTISTRUC.NSE	Jyoti Structures Limited	20250704	17.49	18.72	17.39	18.51	11967976	18.51	up	down	incorrect
KABRAEXTRU.NSE	Kabra Extrusiontechnik Limited	20250704	296.7	297	290.5	293.35	8199	290.9854	down	down	correct
KAJARIACER.NSE	Kajaria Ceramics Limited	20250704	1140.6	1152.1	1138.3	1150	230786	1150	up	up	correct
KAKATCEM.NSE	Kakatiya Cement Sugar and Industries Limited	20250704	161.61	164.8	161.61	163.3	3132	160.2435	up	up	correct
KALYANIFRG.NSE	Kalyani Forge Limited	20250704	742.65	760.4	738	754.45	4678	750.1885	up	down	incorrect
KALYANKJIL.NSE	Kalyan Jewellers India Limited	20250704	583.05	587.65	578.4	585.65	2463946	585.65	up	down	incorrect
KAMATHOTEL.NSE	Kamat Hotels (India) Limited	20250704	242.1	242.51	234	239.45	69561	239.45	down	up	incorrect
KAMDHENU.NSE	Kamdhenu Limited	20250704	31	31.2	30.7	31.01	1042455	31.01	up	down	incorrect
KANANIIND.NSE	Kanani Industries Limited	20250704	2.17	2.17	2.06	2.09	480177	2.09	down	up	incorrect
KANORICHEM.NSE	Kanoria Chemicals & Industries Limited	20250704	93.2	94.89	93	93.9	9715	93.9	up	down	incorrect
KANPRPLA.NSE	Kanpur Plastipack Limited	20250704	199.1	209.8	199.1	205.65	3556	205.65	up	down	incorrect
KANSAINER.NSE	Kansai Nerolac Paints Limited	20250704	250.35	251.45	249.1	250.2	99809	250.2	down	up	incorrect
KAPSTON.NSE	Kapston Facilities Management Limited	20250704	250.26	261.4	240.25	251.27	25736	251.27	up	up	correct
KARMAENG.NSE	Karma Energy Limited	20250704	70.21	71	69.25	70.39	4331	70.39	up	up	correct
KARURVYSYA.NSE	The Karur Vysya Bank Limited	20250704	265.4	273.5	262.2	270.5	3376431	267.8156	up	up	correct
KAUSHALYA.NSE	Kaushalya Infrastructure Development Corporation Limited	20250704	904.95	905.45	887	891.35	409	891.35	down	down	correct
KAVVERITEL.NSE	Kavveri Telecom Products Limited	20250704	57.99	61.01	57	60.49	261709	60.49	up	up	correct
KAYA.NSE	Kaya Limited	20250704	433.2	440	433.2	433.2	37721	433.2
KCP.NSE	The KCP Limited	20250704	204.85	206.99	202	203.91	86577	203.91	down	down	correct
KCPSUGIND.NSE	K.C.P. Sugar and Industries Corporation Limited	20250704	36.03	36.5	35.5	35.77	100790	35.77	down	down	correct
KDDL.NSE	KDDL Limited	20250704	2814.3	2846.3	2749.6	2820	17811	2820	up	up	correct
KEC.NSE	KEC International Limited	20250704	902.5	906.25	892.35	899	284065	893.364	down	down	correct
KECL.NSE	Kirloskar Electric Company Limited	20250704	144.85	146.69	144	144.94	121792	144.94	up	up	correct
KEI.NSE	KEI Industries Limited	20250704	3855	3875.9	3736.9	3781.8	358266	3781.8	down	down	correct
KELLTONTEC.NSE	Kellton Tech Solutions Limited	20250704	128.95	137.85	127.01	134.89	3123464	134.89	up	up	correct
KERNEX.NSE	Kernex Microsystems (India) Limited	20250704	1176.1	1204	1139.9	1170.8	45028	1170.8	down	down	correct
KESORAMIND.NSE	Kesoram Industries Limited	20250704	5.52	5.52	5.52	5.52	267503	5.52
KEYFINSERV.NSE	Keynote Financial Services Limited	20250704	270.05	274	266.05	267.65	1037	267.65	down	down	correct
KHADIM.NSE	Khadim India Limited	20250704	260.3	260.3	253.9	256.35	43921	256.35	down	down	correct
KHAICHEM.NSE	Khaitan Chem & Fert Ltd	20250704	102.71	102.71	102.71	102.71	77069	102.71
KHAITANLTD.NSE	Khaitan (India) Limited	20250704	123	124	121.1	123.42	1488	123.42	up	up	correct
KHANDSE.NSE	Khandwala Securities Limited	20250704	23.87	24.74	23.52	23.73	7487	23.73	down	down	correct
KICL.NSE	Kalyani Investment Company Limited	20250704	5140.5	5178	5094	5138	2325	5138	down	down	correct
KILITCH.NSE	Kilitch Drugs (India) Limited	20250704	449.9	452	426.6	430.45	50052	430.45	down	down	correct
KIMS.NSE	Krishna Institute of Medical Sciences Limited	20250704	673.75	700	673.75	686.05	1189358	686.05	up	up	correct
KINGFA.NSE	Kingfa Science & Technology (India) Limited	20250704	3427	3468.2	3349.9	3405.5	8336	3405.5	down	down	correct
KIOCL.NSE	KIOCL Limited	20250704	293.35	295.2	288.3	291.25	45306	291.25	down	down	correct
KIRIINDUS.NSE	Kiri Industries Limited	20250704	560	568.95	555.4	562	227779	562	up	up	correct
KIRLOSBROS.NSE	Kirloskar Brothers Limited	20250704	2226.3	2420	2221	2333	1060879	2324.997	up	up	correct
KIRLOSENG.NSE	Kirloskar Oil Engines Limited	20250704	853	865	841.9	855.45	420158	851.7232	up	up	correct
KIRLOSIND.NSE	Kirloskar Industries Limited	20250704	4170	4313.8	4122.2	4247.9	25072	4234.7474	up	up	correct
KITEX.NSE	Kitex Garments Limited	20250704	277.4	282.95	273.15	279.9	344190	279.9	up	up	correct
KKCL.NSE	Kewal Kiran Clothing Limited	20250704	579.2	583	565.95	578.65	105343	578.65	down	down	correct
KMSUGAR.NSE	K.M. Sugar Mills Limited	20250704	28.85	29.14	28.61	28.82	89796	28.82	down	down	correct
KNRCON.NSE	KNR Constructions Limited	20250704	225	225.8	221.44	223.96	1856972	223.96	down	up	incorrect
KOKUYOCMLN.NSE	Kokuyo Camlin Limited	20250704	128.4	130.59	127.14	128.73	96763	128.73	up	down	incorrect
KOLTEPATIL.NSE	Kolte	20250704	477.4	489.9	475.9	481.55	165113	481.55	up	down	incorrect
KOPRAN.NSE	Kopran Limited	20250704	182	184.32	178.5	182	321508	182
KOTAKBANK.NSE	Kotak Mahindra Bank Limited	20250704	2124	2137.3	2111	2130	1686215	2127.5492	up	down	incorrect
KOTARISUG.NSE	Kothari Sugars and Chemicals Limited	20250704	37.8	37.8	37.05	37.57	40189	37.57	down	up	incorrect
KOTHARIPET.NSE	Kothari Petrochemicals Limited	20250704	178.8	181.89	176.52	179.66	39248	178.5704	up	down	incorrect
KOTHARIPRO.NSE	Kothari Products Limited	20250704	87.96	88.8	85.12	85.94	6707	85.94	down	up	incorrect
KPITTECH.NSE	KPIT Technologies Limited	20250704	1265.9	1270	1252.6	1263.8	573508	1257.62	down	up	incorrect
KPRMILL.NSE	K.P.R. Mill Limited	20250704	1150.2	1195	1143.2	1189.6	919480	1187.1243	up	down	incorrect
KRBL.NSE	KRBL Limited	20250704	395.8	405.45	393.2	393.2	1289918	393.2	down	up	incorrect
KREBSBIO.NSE	Krebs Biochemicals & Industries Limited	20250704	87.9	89.5	85.65	86.04	6975	86.04	down	down	correct
KRIDHANINF.NSE	Kridhan Infra Limited	20250704	4.43	4.45	4.26	4.4	34825	4.4	down	down	correct
KRISHANA.NSE	Krishana Phoschem Limited	20250704	487.7	488	436.2	446.9	414797	446.9	down	down	correct
KRSNAA.NSE	Krsnaa Diagnostics Limited	20250704	717.2	717.2	702.25	709.3	45267	709.3	down	down	correct
KSB.NSE	KSB Limited	20250704	821.5	843	811.1	829.75	65324	829.75	up	up	correct
KSCL.NSE	Kaveri Seed Company Limited	20250704	1198	1198	1166.6	1171.5	102455	1171.5	down	down	correct
KSL.NSE	Kalyani Steels Limited	20250704	964.7	983.85	949	959.55	102643	948.8431	down	down	correct
KTKBANK.NSE	The Karnataka Bank Limited	20250704	193.06	195.41	192.98	193.7	1151289	193.7	up	up	correct
KUANTUM.NSE	Kuantum Papers Limited	20250704	118.65	126.9	116.61	125.69	363429	122.5047	up	up	correct
LAKPRE.NSE	Lakshmi Precision Screws Limited	20250704	5.2	5.2	4.76	4.76	795	4.76	down	down	correct
LALPATHLAB.NSE	Dr. Lal PathLabs Limited	20250704	2750	2859	2747.6	2849	229926	2843.6488	up	up	correct
LAMBODHARA.NSE	Lambodhara Textiles Limited	20250704	141	141.3	136	137.8	10731	137.8	down	down	correct
LAOPALA.NSE	La Opala RG Limited	20250704	262.4	267.95	259.2	260.3	88702	253.2176	down	down	correct
LASA.NSE	Lasa Supergenerics Limited	20250704	11.96	11.96	11.96	11.96	4784	11.96
LAURUSLABS.NSE	Laurus Labs Limited	20250704	759.8	777.9	756.65	776	3230212	776	up	up	correct
LAXMIMACH.NSE	Lakshmi Machine Works Limited	20250704	16818	16818	16473	16600	3355	16600	down	down	correct
LCCINFOTEC.NSE	LCC Infotech Limited	20250704	5.04	5.04	5.04	5.04	0	5.04
LEMONTREE.NSE	Lemon Tree Hotels Limited	20250704	138.5	139.2	137.5	138.52	792120	138.52	up	up	correct
LFIC.NSE	Lakshmi Finance & Industrial Corporation Limited	20250704	216.56	216.99	213.66	213.99	569	213.99	down	down	correct
LGBBROSLTD.NSE	L.G. Balakrishnan & Bros Limited	20250704	1295	1314.2	1293.5	1310	10543	1289.2541	up	up	correct
LIBAS.NSE	Libas Consumer Products Limited	20250704	13.61	14	13.5	13.58	39437	13.58	down	down	correct
LIBERTSHOE.NSE	Liberty Shoes Ltd.	20250704	400	408.95	395.1	399.4	10871	399.4	down	down	correct
LICHSGFIN.NSE	LIC Housing Finance Limited	20250704	609	615.95	607.25	610.8	676058	600.2298	up	up	correct
LICNETFGSC.NSE	LIC Nomura Mutual Fund	20250704	28.54	28.54	28.33	28.41	76913	28.41	down	down	correct
LICNETFN50.NSE	LIC Mutual Fund	20250704	282.62	282.62	279.91	281.54	4384	281.54	down	down	correct
LICNETFSEN.NSE	LIC Mutual Fund	20250704	933.15	933.15	926.9	928.49	72	928.49	down	down	correct
LICNFNHGP.NSE	LIC Mutual Fund	20250704	284.35	284.35	281.2	282.54	170	282.54	down	down	correct
LIKHITHA.NSE	Likhitha Infrastructure Limited	20250704	289.7	290.7	285.75	288.1	63865	288.1	down	down	correct
LINCOLN.NSE	Lincoln Pharmaceuticals Limited	20250704	559.85	568.5	557.7	562.1	23073	562.1	up	up	correct
LINDEINDIA.NSE	Linde India Limited	20250704	6625	6633	6563	6619.5	21341	6614.8917	down	down	correct
LIQUIDBEES.NSE	Reliance ETF Liquid BeES	20250704	1000	1000.5	999.99	1000	13514627	1000
LIQUIDETF.NSE	DSP Blackrock Mutual Fund	20250704	1000	1000.01	999.99	1000	530190	995.7645
LODHA.NSE	Macrotech Developers Limited	20250704	1371	1382	1354.3	1368.1	425688	1363.6052	down	down	correct
LOKESHMACH.NSE	Lokesh Machines Limited	20250704	208.98	211.47	206	211.47	17040	211.47	up	up	correct
LOTUSEYE.NSE	Lotus Eye Hospital and Institute Limited	20250704	71.42	72.5	70.81	71.87	10653	71.87	up	up	correct
LOVABLE.NSE	Lovable Lingerie Limited	20250704	100.8	100.8	99.2	99.77	22104	99.77	down	down	correct
LPDC.NSE	Landmark Property Development Company Limited	20250704	8.57	8.88	8.57	8.69	26588	8.69	up	up	correct
LT.NSE	Larsen & Toubro Limited	20250704	3590	3600	3570.1	3594.6	696402	3594.6	up	up	correct
LTTS.NSE	L&T Technology Services Limited	20250704	4331.6	4407	4330	4383.6	65617	4383.6	up	up	correct
LUMAXIND.NSE	Lumax Industries Limited	20250704	3640	3711	3542	3670.4	10733	3636.7019	up	up	correct
LUMAXTECH.NSE	Lumax Auto Technologies Limited	20250704	1154.5	1164.1	1143.1	1152	51015	1146.5138	down	down	correct
LUPIN.NSE	Lupin Limited	20250704	1962	1996	1957	1980.9	934950	1968.6558	up	up	correct
LUXIND.NSE	Lux Industries Limited	20250704	1440	1462	1430	1448.6	21241	1448.6	up	up	correct
LXCHEM.NSE	Laxmi Organic Industries Limited	20250704	199	199.35	195.73	197.07	252746	196.5758	down	down	correct
LYKALABS.NSE	Lyka Labs Limited	20250704	114.11	114.42	111.33	113.83	31948	113.83	down	down	correct
LYPSAGEMS.NSE	Lypsa Gems & Jewellery Limited	20250704	7.38	8	7.38	7.94	61794	7.94	up	up	correct
M&M.NSE	Mahindra & Mahindra Limited	20250704	3161.1	3177	3134.1	3162.5	968006	3162.5	up	up	correct
M&MFIN.NSE	Mahindra & Mahindra Financial Services Limited	20250704	267.4	271	264.55	266.45	1427953	259.9912	down	down	correct
MAANALU.NSE	Maan Aluminium Limited	20250704	123.5	124.39	121	123.31	20358	123.31	down	down	correct
MACPOWER.NSE	Macpower CNC Machines Limited	20250704	972.5	989.9	972.5	972.5	6922	972.5
MADHAV.NSE	Madhav Marbles and Granites Limited	20250704	46.7	46.8	45.72	46	5269	46	down	down	correct
MADHUCON.NSE	Madhucon Projects Limited	20250704	7.38	7.38	7.2	7.3	7593	7.3	down	down	correct
MADRASFERT.NSE	Madras Fertilizers Limited	20250704	92.99	93.02	90.25	91.25	172492	91.25	down	down	correct
MAESGETF.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250704	41.01	41.01	41.01	41.01	0	41.01
MAFANG.NSE	Mirae Asset Global Invest (I) Pvt. Ltd.	20250704	150.18	150.18	149.1	150.18	308802	150.18
MAFSETF.NSE	Mirae Asset Global Invest I Private Ltd.	20250704	27.83	27.83	27.5	27.68	156072	27.68	down	down	correct
MAGADSUGAR.NSE	Magadh Sugar & Energy Limited	20250704	634.1	648.95	632.4	645.85	10635	633.7081	up	up	correct
MAGNUM.NSE	Magnum Ventures Limited	20250704	25.32	26.04	25.2	25.57	54510	25.57	up	up	correct
MAHABANK.NSE	Bank of Maharashtra	20250704	57.44	57.75	56.82	57.49	14706449	57.49	up	up	correct
MAHAPEXLTD.NSE	Maha Rashtra Apex Corporation Limited	20250704	112.87	114.95	109.2	112.02	5795	112.02	down	down	correct
MAHASTEEL.NSE	Mahamaya Steel Industries Limited	20250704	339.9	341	339.9	339.9	293	339.9
MAHEPC.NSE	Mahindra EPC Irrigation Limited	20250704	144.01	146.51	143.11	145.05	32118	145.05	up	up	correct
MAHESHWARI.NSE	Maheshwari Logistics Limited	20250704	58.08	61.39	58.08	60.56	29935	60.56	up	up	correct
MAHICKRA.NSE	SM	20250704	118.65	128	118.6	121	12750	121	up	up	correct
MAHLIFE.NSE	Mahindra Lifespace Developers Limited	20250704	360.4	364.5	359	361.5	96621	358.7562	up	up	correct
MAHLOG.NSE	Mahindra Logistics Limited	20250704	347.2	355.9	344	353.2	129792	350.876	up	up	correct
MAHSCOOTER.NSE	Maharashtra Scooters Ltd.	20250704	15057	15057	14713	14845	6817	14845	down	down	correct
MAHSEAMLES.NSE	Maharashtra Seamless Limited	20250704	737.7	758	734.3	748.85	315067	737.9203	up	up	correct
MAITHANALL.NSE	Maithan Alloys Limited	20250704	1211.2	1236.8	1210	1214.6	43926	1214.6	up	up	correct
MALUPAPER.NSE	Malu Paper Mills Limited	20250704	42.4	43.72	41.5	43.13	165303	43.13	up	up	correct
MANAKALUCO.NSE	Manaksia Aluminium Company Limited	20250704	26.8	28	26.27	27.51	270670	27.51	up	up	correct
MANAKCOAT.NSE	Manaksia Coated Metals & Industries Limited	20250704	133.96	141.2	131.69	139.12	352227	139.12	up	up	correct
MANAKSIA.NSE	Manaksia Limited	20250704	73.5	74.74	73.1	73.52	34954	73.52	up	up	correct
MANAKSTEEL.NSE	Manaksia Steels Limited	20250704	63.1	64.92	62.2	62.82	15374	62.82	down	down	correct
MANALIPETC.NSE	Manali Petrochemicals Limited	20250704	73.46	74.45	72.25	72.77	1303967	72.77	down	down	correct
MANAPPURAM.NSE	Manappuram Finance Limited	20250704	273.85	281.35	273.6	276.65	5566314	276.1095	up	up	correct
MANGALAM.NSE	Mangalam Drugs & Organics Limited	20250704	83.83	84.99	82.5	84.84	42998	84.84	up	up	correct
MANGCHEFER.NSE	Mangalore Chemicals & Fertilizers Limited	20250704	272.1	275.85	271.3	272.4	139978	271.2079	up	up	correct
MANGLMCEM.NSE	Mangalam Cement Limited	20250704	758	766.6	738	748.35	42071	746.7821	down	down	correct
MANINDS.NSE	Man Industries (India) Limited	20250704	439.15	443.45	431	432.4	363660	432.4	down	down	correct
MANINFRA.NSE	Man Infraconstruction Limited	20250704	189	190.83	185.23	188.48	1452391	188.48	down	down	correct
MANUGRAPH.NSE	Manugraph India Limited	20250704	20.53	20.97	20.15	20.49	6122	20.49	down	down	correct
MANXT50.NSE	Mirae Asset Global Investments India Pvt Ltd	20250704	704.99	704.99	698	701.27	21906	701.27	down	down	correct
MARALOVER.NSE	Maral Overseas Limited	20250704	75.56	76.19	75.11	75.89	6939	75.89	up	up	correct
MARATHON.NSE	Marathon Nextgen Realty Limited	20250704	658.05	677	651.5	668.05	376553	668.05	up	down	incorrect
MARICO.NSE	Marico Limited	20250704	735	744.45	725.2	728.6	6030354	721.4146	down	up	incorrect
MARINE.NSE	Marine Electricals (India) Limited	20250704	204.6	207.95	203.01	204.51	131885	204.51	down	up	incorrect
MARKSANS.NSE	Marksans Pharma Limited	20250704	260.05	265	256.5	263.05	1080755	262.1248	up	down	incorrect
MARUTI.NSE	Maruti Suzuki India Limited	20250704	12715	12748	12608	12646	225607	12510.5931	down	up	incorrect
MASFIN.NSE	MAS Financial Services Limited	20250704	307	311	305.9	310.25	66367	310.25	up	down	incorrect
MASKINVEST.NSE	Mask Investments Limited	20250704	158	164.5	150.1	159	241	159	up	down	incorrect
MASTEK.NSE	Mastek Limited	20250704	2422	2560	2403.3	2548.6	312974	2548.6	up	down	incorrect
MATRIMONY.NSE	Matrimony.com Limited	20250704	527.4	527.4	521.85	525.55	3472	520.6078	down	up	incorrect
MAWANASUG.NSE	Mawana Sugars Limited	20250704	100.66	102	99.61	100.45	60322	100.45	down	up	incorrect
MAXHEALTH.NSE	Max Healthcare Institute Limited	20250704	1306.8	1314.3	1286	1298.2	1062360	1298.2	down	up	incorrect
MAXIND.NSE	Max India Limited	20250704	188.87	192.19	188	191.34	34124	191.34	up	down	incorrect
MAYURUNIQ.NSE	Mayur Uniquoters Limited	20250704	570.2	577.15	563	571.95	54610	566.7509	up	down	incorrect
MAZDA.NSE	Mazda Limited	20250704	264.8	290.54	246.94	290.54	1325696	290.54	up	down	incorrect
MAZDOCK.NSE	Mazagon Dock Shipbuilders Limited	20250704	3320	3369	3308.2	3329	2459626	3329	up	down	incorrect
MBAPL.NSE	Madhya Bharat Agro Products Limited	20250704	431.9	431.9	412.95	422.65	76331	422.65	down	up	incorrect
MBLINFRA.NSE	MBL Infrastructures Limited	20250704	42.8	42.8	41.39	41.81	157876	41.81	down	down	correct
MCDOWELL.NSE	N	20250704	1384.9	1391.5	1372.2	1378	905626	1378	down	down	correct
MCL.NSE	Madhav Copper Limited	20250704	55.1	56.25	54.26	54.76	49369	54.76	down	down	correct
MCLEODRUSS.NSE	McLeod Russel India Limited	20250704	32.33	35.35	31.96	35	2127481	35	up	up	correct
MCX.NSE	Multi Commodity Exchange of India Limited	20250704	9030	9030	8821	8865	512742	8831.2928	down	down	correct
MEGASOFT.NSE	Megasoft Limited	20250704	103.15	103.15	102.49	103.15	181977	103.15
MENONBE.NSE	Menon Bearings Limited	20250704	124.89	125.89	122.55	122.9	18991	121.1399	down	down	correct
MEP.NSE	MEP Infrastructure Developers Limited	20250704	1.93	1.93	1.93	1.93	123896	1.93
MERCATOR.NSE	Mercator Limited	20250704	0.85	0.85	0.85	0.85	0	0.85
METROPOLIS.NSE	Metropolis Healthcare Limited	20250704	1739.9	1789.9	1735.1	1771	90492	1771	up	up	correct
MFSL.NSE	Max Financial Services Limited	20250704	1610	1624.2	1574.3	1589.9	1218649	1589.9	down	down	correct
MGEL.NSE	Mangalam Global Enterprise Limited	20250704	15.3	15.78	15	15.15	2512520	15.1411	down	down	correct
MGL.NSE	Mahanagar Gas Limited	20250704	1508	1586.9	1505	1542.4	2837357	1521.7321	up	up	correct
MHHL.NSE	SM	20250704	59.7	62.65	59.3	62.2	13500	62.2	up	up	correct
MHRIL.NSE	Mahindra Holidays & Resorts India Ltd	20250704	344	346.6	340.35	343.35	53816	343.35	down	down	correct
MIDHANI.NSE	Mishra Dhatu Nigam Limited	20250704	434.4	442.4	432.5	434.1	912609	434.1	down	down	correct
MINDACORP.NSE	Minda Corporation Limited	20250704	519.9	524.8	512.5	520.65	305482	519.6954	up	up	correct
MINDSPACE.NSE	RR	20250704	404.8	407.95	401.19	407.05	60150	407.05	up	up	correct
MINDTECK.NSE	Mindteck (India) Limited	20250704	233	233	222	228.61	19191	227.4907	down	down	correct
MIRCELECTR.NSE	MIRC Electronics Limited	20250704	14.05	14.2	13.74	13.85	505472	13.85	down	down	correct
MIRZAINT.NSE	Mirza International Limited	20250704	31.9	33.13	31.57	32.66	441456	32.66	up	up	correct
MITTAL.NSE	Mittal Life Style Limited	20250704	1.75	1.75	1.65	1.73	1389717	1.73	down	down	correct
MMFL.NSE	M M Forgings Limited	20250704	379.9	379.9	371.7	376.75	40017	372.4742	down	down	correct
MMP.NSE	MMP Industries Limited	20250704	302.9	311	297.45	300.4	81576	300.4	down	down	correct
MMTC.NSE	MMTC Limited	20250704	71.35	71.35	69.61	70.03	703879	70.03	down	down	correct
MODIRUBBER.NSE	Modi Rubber Limited	20250704	132	134	132	133.53	2094	133.53	up	up	correct
MOGSEC.NSE	Motilal Oswal Amc Ltd.	20250704	63.43	64.2	61.61	62.93	12826	62.93	down	down	correct
MOHITIND.NSE	Mohit Industries Limited	20250704	28.15	29	27.02	28.81	14908	28.81	up	up	correct
MOIL.NSE	MOIL Limited	20250704	391.9	393.55	386.4	387.85	505484	387.85	down	down	correct
MOKSH.NSE	Moksh Ornaments Limited	20250704	14.3	15	14.25	14.84	875560	14.84	up	up	correct
MOL.NSE	Meghmani Organics Limited	20250704	101.94	102.5	100.82	101.28	800562	101.28	down	down	correct
MOLDTECH.NSE	Mold	20250704	158.2	164.62	158.2	163.23	55059	163.23	up	up	correct
MOLDTKPAC.NSE	Mold	20250704	700	710	692	704.45	56663	704.45	up	up	correct
MOM100.NSE	Motilal Oswal Midcap 100 ETF	20250704	64.4	64.44	63.74	64.12	416157	64.12	down	down	correct
MOM50.NSE	Motilal Oswal M50 ETF	20250704	261.36	264.48	261.36	262.98	7097	262.98	up	up	correct
MON100.NSE	Motilal Oswal NASDAQ 100 ETF	20250704	196.27	196.27	191.3	191.59	747594	191.59	down	down	correct
MONTECARLO.NSE	Monte Carlo Fashions Limited	20250704	611.15	613	605	607	21765	607	down	down	correct
MORARJEE.NSE	Morarjee Textiles Limited	20250704	7.83	7.83	7.83	7.83	0	7.83
MOREPENLAB.NSE	Morepen Laboratories Limited	20250704	64.05	66	63.54	65.36	9454752	65.36	up	down	incorrect
MOTILALOFS.NSE	Motilal Oswal Financial Services Limited	20250704	920	926	904.8	917	2217278	917	down	up	incorrect
MOTOGENFIN.NSE	The Motor & General Finance Limited	20250704	27.31	27.73	26.55	26.82	8292	26.82	down	up	incorrect
MPHASIS.NSE	Mphasis Limited	20250704	2902.5	2927.9	2882.9	2924.2	221365	2924.2	up	down	incorrect
MPSLTD.NSE	MPS Limited	20250704	2730	2763.5	2705	2727.6	6239	2669.9218	down	up	incorrect
MRF.NSE	MRF Limited	20250704	145500	146000	143500	143965	4175	143965	down	up	incorrect
MRPL.NSE	Mangalore Refinery and Petrochemicals Limited	20250704	148.3	154	146.35	150.87	18070998	150.87	up	up	correct
MSPL.NSE	MSP Steel & Power Limited	20250704	27.65	27.65	26.92	27.15	235823	27.15	down	down	correct
MSTCLTD.NSE	MSTC Limited	20250704	536.65	562.5	533.9	550.4	543267	550.4	up	up	correct
MTARTECH.NSE	MTAR Technologies Limited	20250704	1596	1613.5	1572.6	1577.3	92357	1577.3	down	down	correct
MTEDUCARE.NSE	MT Educare Limited	20250704	2.18	2.18	2.1	2.1	11572	2.1	down	down	correct
MTNL.NSE	Mahanagar Telephone Nigam Limited	20250704	50.95	50.95	49.8	50.23	3125967	50.23	down	down	correct
MUKANDLTD.NSE	Mukand Limited	20250704	154.6	157.85	151.01	152.18	1582149	150.067	down	down	correct
MUKTAARTS.NSE	Mukta Arts Limited	20250704	84.44	86.69	84.01	84.39	8240	84.39	down	down	correct
MUNJALAU.NSE	Munjal Auto Industries Limited	20250704	79	79.68	77.65	78.66	140880	77.6199	down	down	correct
MUNJALSHOW.NSE	Munjal Showa Limited	20250704	139.88	143.71	139.37	140.9	48513	136.6211	up	up	correct
MURUDCERA.NSE	Murudeshwar Ceramics Ltd.	20250704	43.7	43.8	42.65	43.18	18083	42.6852	down	down	correct
MUTHOOTCAP.NSE	Muthoot Capital Services Limited	20250704	320	321.45	315.05	317.1	16575	317.1	down	down	correct
MUTHOOTFIN.NSE	Muthoot Finance Limited	20250704	2640	2670	2616.1	2662.8	284105	2662.8	up	up	correct
NACLIND.NSE	NACL Industries Limited	20250704	264	265.4	240.13	264.2	1468288	264.2	up	up	correct
NAGAFERT.NSE	Nagarjuna Fertilizers and Chemicals Limited	20250704	5.57	5.57	5.5	5.57	225272	5.57
NAGREEKCAP.NSE	Nagreeka Capital & Infrastructure Ltd.	20250704	27	27.74	26.26	27.08	3971	27.08	up	down	incorrect
NAGREEKEXP.NSE	Nagreeka Exports Limited	20250704	28.82	29.18	28.06	28.52	4643	28.52	down	up	incorrect
NAHARCAP.NSE	Nahar Capital and Financial Services Limited	20250704	320	325	320	324.1	3449	324.1	up	down	incorrect
NAHARINDUS.NSE	Nahar Industrial Enterprises Limited	20250704	133.08	136.4	132	132.06	8268	132.06	down	down	correct
NAHARPOLY.NSE	Nahar Poly Films Limited	20250704	358.85	358.85	352	353.5	6043	353.5	down	down	correct
NAHARSPING.NSE	Nahar Spinning Mills Limited	20250704	287.85	287.85	277.9	281.8	28992	281.8	down	down	correct
NAM.NSE	INDIA	20250704	801.3	802.35	784.1	789.7	453710	789.7	down	down	correct
NATCOPHARM.NSE	NATCO Pharma Limited	20250704	976.2	1002.9	965.7	998.6	2569046	996.3161	up	up	correct
NATHBIOGEN.NSE	Nath Bio	20250704	212.4	217	211	215.79	145973	213.3227	up	up	correct
NATIONALUM.NSE	National Aluminium Company Limited	20250704	192.01	193.8	190.65	192.09	3763422	192.09	up	up	correct
NAUKRI.NSE	Info Edge (India) Limited	20250704	1451.9	1488.8	1446	1486.4	1069466	1482.7279	up	up	correct
NAVINFLUOR.NSE	Navin Fluorine International Limited	20250704	4875.7	4949	4840	4933.2	49601	4933.2	up	up	correct
NAVKARCORP.NSE	Navkar Corporation Limited	20250704	108.5	109.01	106.48	107.77	206348	107.77	down	down	correct
NAVNETEDUL.NSE	Navneet Education Limited	20250704	143.31	144.01	142.47	143.29	47447	143.29	down	down	correct
NAZARA.NSE	Nazara Technologies Limited	20250704	1382	1400	1376	1385.1	1091884	1385.1	up	up	correct
NBCC.NSE	NBCC (India) Limited	20250704	117.9	119.13	117.3	117.9	5558954	117.6684
NBIFIN.NSE	N.B.I. Industrial Finance Company Limited	20250704	2999	3004.7	2965	2973	248	2972.3495	down	down	correct
NCC.NSE	NCC Limited	20250704	225	227.5	223.55	224.77	1398510	222.5494	down	down	correct
NCLIND.NSE	NCL Industries Limited	20250704	234.8	237	231.08	232.93	73058	232.93	down	down	correct
NDGL.NSE	Naga Dhunseri Group Limited	20250704	4336.1	4430	4330.8	4365.4	96	4362.6915	up	up	correct
NDL.NSE	Nandan Denim Limited	20250704	3.82	3.83	3.78	3.8	1912071	3.8	down	down	correct
NDRAUTO.NSE	NDR Auto Components Limited	20250704	1069.1	1114.7	1069.1	1096.4	45142	1096.4	up	up	correct
NDTV.NSE	New Delhi Television Limited	20250704	154	157.9	152.8	154.72	36087	154.72	up	up	correct
NECCLTD.NSE	North Eastern Carrying Corporation Limited	20250704	24.01	24.94	23.9	24.13	82790	24.13	up	up	correct
NECLIFE.NSE	Nectar Lifesciences Limited	20250704	23.3	23.66	22.1	22.69	1234694	22.69	down	down	correct
NELCAST.NSE	Nelcast Limited	20250704	149.5	150.05	146.46	147.32	86434	146.8662	down	down	correct
NELCO.NSE	Nelco Limited	20250704	1006	1013.9	994	1001.7	57384	1001.7	down	down	correct
NEOGEN.NSE	Neogen Chemicals Limited	20250704	1624	1645.7	1608.3	1616.4	16918	1616.4	down	down	correct
NESCO.NSE	Nesco Limited	20250704	1199.7	1203.7	1182.9	1198.3	61063	1192.1766	down	down	correct
NETF.NSE	Tata Mutual Fund	20250704	271.16	274.69	271.16	273.24	1216	273.24	up	up	correct
NETFCONSUM.NSE	Nippon India Mutual Fund	20250704	128.47	128.47	128.47	128.47	0	128.47
NETFDIVOPP.NSE	Nippon India Mutual Fund	20250704	80.1	80.1	78.6	79.63	42711	79.63	down	down	correct
NETFLTGILT.NSE	Nippon India Mutual Fund	20250704	26.84	26.84	26.84	26.84	0	26.84
NETFNIF100.NSE	Nippon India Mutual Fund	20250704	265.5	265.5	265.5	265.5	0	265.5
NETWORK18.NSE	Network18 Media & Investments Limited	20250704	58	58.25	56.3	56.42	6527652	56.42	down	down	correct
NEULANDLAB.NSE	Neuland Laboratories Limited	20250704	11755	12104	11630	11999	67448	11989.0718	up	up	correct
NEWGEN.NSE	Newgen Software Technologies Limited	20250704	1139.8	1139.9	1123.4	1134.3	175220	1128.7701	down	down	correct
NEXTMEDIA.NSE	Next Mediaworks Limited	20250704	6.71	6.82	6.53	6.72	16369	6.72	up	up	correct
NFL.NSE	National Fertilizers Limited	20250704	100.5	100.95	99.18	99.78	1491299	99.78	down	up	incorrect
NGIL.NSE	Nakoda Group of Industries Limited	20250704	29.3	29.54	28.6	29.11	7437	29.11	down	up	incorrect
NH.NSE	Narayana Hrudayalaya Limited	20250704	2017.3	2020	1983	2011.4	427579	2006.674	down	up	incorrect
NHPC.NSE	NHPC Limited	20250704	85.02	85.65	84.31	85.04	6986352	84.5304	up	down	incorrect
NIACL.NSE	The New India Assurance Company Limited	20250704	186.8	187.43	183.71	186.12	476574	186.12	down	up	incorrect
NIBL.NSE	NRB Industrial Bearings Limited	20250704	28.8	28.8	27.11	28.22	20154	28.22	down	up	incorrect
NIFTYBEES.NSE	Nippon India Mutual Fund	20250704	287.89	287.89	283.01	286.11	4468132	286.11	down	up	incorrect
NIITLTD.NSE	NIIT Limited	20250704	130.09	130.88	127.81	129.05	321827	129.05	down	up	incorrect
NILAINFRA.NSE	Nila Infrastructures Limited	20250704	12.49	12.49	12.23	12.28	267848	12.28	down	up	incorrect
NILASPACES.NSE	Nila Spaces Limited	20250704	12.1	12.1	11.26	11.75	357234	11.75	down	up	incorrect
NILKAMAL.NSE	Nilkamal Limited	20250704	1791.4	1791.4	1720.6	1726.8	10203	1707.3497	down	down	correct
NIPPOBATRY.NSE	Indo National Limited	20250704	474.9	483.95	462.15	476.45	6132	476.45	up	up	correct
NIRAJ.NSE	Niraj Cement Structurals Limited	20250704	54	54.55	51.5	52.95	22358	52.95	down	down	correct
NITCO.NSE	NITCO Limited	20250704	156.5	160.8	153.22	154.28	299280	154.28	down	down	correct
NITINSPIN.NSE	Nitin Spinners Limited	20250704	392	397	390	393.25	50411	393.25	up	up	correct
NITIRAJ.NSE	Nitiraj Engineers Limited	20250704	208.45	208.68	198	202.06	8392	202.06	down	down	correct
NKIND.NSE	N.K Industries Limited	20250704	68.05	68.05	68.05	68.05	42	68.05
NLCINDIA.NSE	NLC India Limited	20250704	226.8	228	226.01	227.67	606482	227.67	up	down	incorrect
NMDC.NSE	NMDC Limited	20250704	69.24	69.48	68.3	68.78	11370389	67.8324	down	up	incorrect
NOCIL.NSE	NOCIL Limited	20250704	198.2	201.35	196.65	200.42	829701	198.2291	up	down	incorrect
NOIDATOLL.NSE	Noida Toll Bridge Company Limited	20250704	4.53	4.53	4.2	4.21	72562	4.21	down	up	incorrect
NORBTEAEXP.NSE	Norben Tea & Exports Limited	20250704	36.35	36.35	35	35.04	3419	35.04	down	up	incorrect
NPBET.NSE	Tata Asset Management Limited	20250704	287.46	289.45	286.66	289.43	419	289.43	up	down	incorrect
NRAIL.NSE	N R Agarwal Industries Limited	20250704	372.55	385	372.4	372.55	6873	372.55
NRBBEARING.NSE	NRB Bearings Limited	20250704	298.55	298.55	287.65	288.65	137444	288.65	down	up	incorrect
NSIL.NSE	Nalwa Sons Investments Limited	20250704	7354	7354	7156.5	7259.5	6638	7259.5	down	down	correct
NTPC.NSE	NTPC Limited	20250704	335.7	336	332.25	335.5	5899185	335.5	down	down	correct
NUCLEUS.NSE	Nucleus Software Exports Limited	20250704	1178.3	1213.6	1168	1199.2	38345	1186.5117	up	up	correct
NURECA.NSE	Nureca Limited	20250704	283	291	283	286.3	4243	286.3	up	up	correct
NUVOCO.NSE	Nuvoco Vistas Corporation Limited	20250704	358.95	361.95	356.05	360.4	101067	360.4	up	up	correct
OAL.NSE	Oriental Aromatics Limited	20250704	371.9	372.95	368.4	369.3	13226	368.7724	down	down	correct
OBEROIRLTY.NSE	Oberoi Realty Limited	20250704	1879	1889.8	1855.1	1869.5	373302	1867.362	down	down	correct
OCCL.NSE	Oriental Carbon & Chemicals Limited	20250704	236.3	236.7	228	231	15489	231	down	down	correct
OFSS.NSE	Oracle Financial Services Software Limited	20250704	9089	9124	8960	9107	96079	9107	up	up	correct
OIL.NSE	Oil India Limited	20250704	454	454.35	444.05	445.75	3561602	445.75	down	down	correct
OILCOUNTUB.NSE	Oil Country Tubular Limited	20250704	93.61	93.61	91	91.61	25808	91.61	down	down	correct
OLECTRA.NSE	Olectra Greentech Limited	20250704	1210	1217.4	1196.6	1199.4	158585	1199.4	down	down	correct
OMAXAUTO.NSE	Omax Autos Limited	20250704	86.01	93	86.01	90.26	72652	88.83	up	up	correct
OMAXE.NSE	Omaxe Limited	20250704	101.8	105.05	99.54	103.35	876654	103.35	up	up	correct
OMINFRAL.NSE	Om Infra Limited	20250704	132.48	134.9	129.72	133.84	160001	133.84	up	up	correct
OMKARCHEM.NSE	Omkar Speciality Chemicals Limited	20250704	6.33	6.33	6.33	6.33	0	6.33
ONELIFECAP.NSE	Onelife Capital Advisors Limited	20250704	14.25	14.25	13.65	14	6396	14	down	down	correct
ONEPOINT.NSE	One Point One Solutions Limited	20250704	49.95	50.69	49.58	49.73	132786	49.73	down	down	correct
ONGC.NSE	Oil and Natural Gas Corporation Limited	20250704	245.2	245.45	242.51	245.24	7717259	245.24	up	up	correct
ONMOBILE.NSE	OnMobile Global Limited	20250704	53.1	54.12	52.51	53.26	237398	53.26	up	up	correct
ONWARDTEC.NSE	Onward Technologies Limited	20250704	333.25	344	333.25	334.5	23139	334.5	up	up	correct
OPTIEMUS.NSE	Optiemus Infracom Limited	20250704	632.1	636.9	613.85	621.5	220561	621.5	down	down	correct
ORBTEXP.NSE	Orbit Exports Limited	20250704	200.01	217.58	200.01	216.66	36262	216.66	up	up	correct
ORCHPHARMA.NSE	Orchid Pharma Limited	20250704	753.3	768.75	748.6	756.05	163098	756.05	up	up	correct
ORICONENT.NSE	Oricon Enterprises Limited	20250704	44.9	46.38	44	45.98	697258	45.98	up	up	correct
ORIENTALTL.NSE	Oriental Trimex Limited	20250704	13.98	14.2	13.8	14.07	481502	14.07	up	up	correct
ORIENTBELL.NSE	Orient Bell Limited	20250704	320	320	297.35	303.6	35892	303.1208	down	down	correct
ORIENTCEM.NSE	Orient Cement Limited	20250704	239	244.7	239	241.43	727078	240.96	up	up	correct
ORIENTELEC.NSE	Orient Electric Limited	20250704	226	226	222.2	222.57	57181	221.8308	down	up	incorrect
ORIENTHOT.NSE	Oriental Hotels Limited	20250704	145	145.51	143.87	144.93	97019	144.491	down	up	incorrect
ORIENTLTD.NSE	Orient Press Limited	20250704	93.8	94.5	91.01	91.7	6062	91.7	down	up	incorrect
ORIENTPPR.NSE	Orient Paper & Industries Limited	20250704	28.33	30.6	28.13	30.27	6203707	30.27	up	down	incorrect
ORISSAMINE.NSE	The Orissa Minerals Development Company Limited	20250704	4828	4860	4793	4807.2	3698	4807.2	down	up	incorrect
ORTEL.NSE	Ortel Communications Limited	20250704	2.28	2.28	2.28	2.28	0	2.28
OSWALAGRO.NSE	Oswal Agro Mills Limited	20250704	87.7	90	87.44	88.68	199292	88.68	up	down	incorrect
PAGEIND.NSE	Page Industries Limited	20250704	48345	49125	48010	48710	52564	48544.2446	up	up	correct
PAISALO.NSE	Paisalo Digital Limited	20250704	30.33	31.4	29.95	30.51	3989181	30.51	up	up	correct
PALASHSECU.NSE	Palash Securities Limited	20250704	127.7	128.64	125.55	126.71	2017	126.71	down	down	correct
PALREDTEC.NSE	Palred Technologies Limited	20250704	47.99	47.99	47.1	47.99	2529	47.99
PANACEABIO.NSE	Panacea Biotec Limited	20250704	418.85	423.3	406.65	410.35	114059	410.35	down	down	correct
PANACHE.NSE	Panache Digilife Limited	20250704	220	225.71	219	220	12180	220
PANAMAPET.NSE	Panama Petrochem Limited	20250704	353	357	351.6	354.6	15974	354.6	up	up	correct
PAR.NSE	Par Drugs and Chemicals Limited	20250704	96.79	96.79	94.21	95.99	4124	95.99	down	down	correct
PARACABLES.NSE	Paramount Communications Limited	20250704	59.35	59.55	58.11	59.05	714596	59.05	down	down	correct
PARAGMILK.NSE	Parag Milk Foods Limited	20250704	223.55	233.35	223.16	231.5	2499819	231.5	up	up	correct
PARSVNATH.NSE	Parsvnath Developers Limited	20250704	19.73	23.5	19.56	23.04	15230638	23.04	up	up	correct
PARTYCRUS.NSE	SM	20250704	77.1	79.85	77.1	78.1	10000	78.1	up	up	correct
PASHUPATI.NSE	SM	20250704	663	663	663	663	200	663
PATELENG.NSE	Patel Engineering Limited	20250704	40.8	41.07	40.54	40.72	2005356	40.72	down	down	correct
PATINTLOG.NSE	Patel Integrated Logistics Limited	20250704	17.9	18.17	17.67	18.12	219023	18.12	up	up	correct
PCJEWELLER.NSE	PC Jeweller Limited	20250704	14.35	16.82	14.31	16.69	436245592	16.69	up	up	correct
PDMJEPAPER.NSE	Pudumjee Paper Products Limited	20250704	115.12	121.92	115.12	121.42	413608	120.8652	up	up	correct
PEARLPOLY.NSE	Pearl Polymers Limited	20250704	31.44	31.5	30.62	30.92	26215	30.92	down	down	correct
PEL.NSE	Piramal Enterprises Limited	20250704	1160	1173.4	1148	1157.9	228871	1157.9	down	down	correct
PENIND.NSE	Pennar Industries Limited	20250704	232.6	232.81	222.12	225.16	730734	225.16	down	down	correct
PENINLAND.NSE	Peninsula Land Limited	20250704	30.98	32.19	30.56	31.44	111024	31.44	up	up	correct
PERSISTENT.NSE	Persistent Systems Limited	20250704	5965	5975	5838.5	5898	153281	5882.0967	down	down	correct
PETRONET.NSE	Petronet LNG Limited	20250704	298.5	301.6	294.8	299.75	3513522	299.75	up	up	correct
PFC.NSE	Power Finance Corporation Limited	20250704	415.7	419.65	412.2	413.25	4544818	409.5088	down	down	correct
PFIZER.NSE	Pfizer Limited	20250704	5800	5850	5740	5784	65640	5749.4008	down	down	correct
PFOCUS.NSE	Prime Focus Limited	20250704	156	175	152.88	165.94	4315030	165.94	up	up	correct
PFS.NSE	PTC India Financial Services Limited	20250704	41.16	41.44	40.65	40.93	499725	40.93	down	down	correct
PGEL.NSE	PG Electroplast Limited	20250704	764.7	771.4	745	754.5	1302333	754.5	down	down	correct
PGHH.NSE	Procter & Gamble Hygiene and Health Care Limited	20250704	13330	13395	13280	13350	4309	13350	up	up	correct
PGHL.NSE	Procter & Gamble Health Limited	20250704	5855	5894.5	5705	5756.5	4608	5715.6319	down	down	correct
PGIL.NSE	Pearl Global Industries Limited	20250704	1530	1611	1526.9	1585.1	102727	1585.1	up	up	correct
PGINVIT.NSE	IV	20250704	90.3	90.79	89.79	90.69	767121	87.7987	up	up	correct
PHOENIXLTD.NSE	The Phoenix Mills Limited	20250704	1520	1550	1515.2	1542.2	415226	1542.2	up	up	correct
PIDILITIND.NSE	Pidilite Industries Limited	20250704	3124.8	3124.9	3058.1	3088.9	210376	3057.9384	down	down	correct
PIIND.NSE	PI Industries Limited	20250704	4249.9	4274.1	4191.7	4220	127365	4209.6693	down	down	correct
PILANIINVS.NSE	Pilani Investment and Industries Corporation Limited	20250704	5469.5	5500	5444	5476	3504	5476	up	up	correct
PILITA.NSE	Pil Italica Lifestyle Limited	20250704	15.89	15.89	15.51	15.75	39846	15.75	down	down	correct
PIONEEREMB.NSE	Pioneer Embroideries Limited	20250704	43	43.97	42.52	42.98	12220	42.98	down	down	correct
PITTIENG.NSE	Pitti Engineering Limited	20250704	984	984	963.8	968.7	29905	968.7	down	down	correct
PKTEA.NSE	The Peria Karamalai Tea and Produce Company Limited	20250704	789.85	792	753.3	777.15	474	777.15	down	down	correct
PLASTIBLEN.NSE	Plastiblends India Limited	20250704	211.5	213.61	210.51	212.24	12736	209.7744	up	up	correct
PNB.NSE	Punjab National Bank	20250704	110.4	111.1	109.86	110.85	14099494	110.85	up	up	correct
PNBGILTS.NSE	PNB Gilts Ltd.	20250704	97	100.85	97	97.48	719883	97.48	up	up	correct
PNBHOUSING.NSE	PNB Housing Finance Limited	20250704	1088.1	1088.1	1073.6	1081	451031	1075.52	down	down	correct
PNC.NSE	Pritish Nandy Communications Ltd	20250704	28.56	29.2	27.4	28.67	1244	28.67	up	up	correct
PNCINFRA.NSE	PNC Infratech Limited	20250704	306.2	309.4	304.5	306	206439	306	down	down	correct
PODDARHOUS.NSE	Poddar Housing and Development Limited	20250704	43.37	43.37	43.37	43.37	0	43.37
PODDARMENT.NSE	Poddar Pigments Limited	20250704	319.15	319.15	311.05	316.55	2908	316.55	down	down	correct
POKARNA.NSE	Pokarna Limited	20250704	1089	1098.9	1048	1065.4	82034	1065.4	down	down	correct
POLYCAB.NSE	Polycab India Limited	20250704	6828	6871	6661.5	6717.5	457714	6717.5	down	down	correct
POLYMED.NSE	Poly Medicure Limited	20250704	2245	2269.8	2208.2	2242	86972	2242	down	down	correct
POLYPLEX.NSE	Polyplex Corporation Limited	20250704	1203.3	1214	1199.7	1205.7	45035	1205.7	up	up	correct
PONNIERODE.NSE	Ponni Sugars (Erode) Limited	20250704	334.65	334.95	331	332.55	4401	332.55	down	down	correct
POONAWALLA.NSE	Poonawalla Fincorp Limited	20250704	468	483.4	467	472.55	4180934	472.55	up	up	correct
POWERGRID.NSE	Power Grid Corporation of India Limited	20250704	293.7	295.15	291.65	294	14193884	294	up	up	correct
POWERINDIA.NSE	ABB Power Products and Systems India Limited	20250704	19915	20245	19740	19965	111545	19959.2116	up	up	correct
POWERMECH.NSE	Power Mech Projects Limited	20250704	3225	3259.9	3201.2	3220.2	51804	3220.2	down	down	correct
PPAP.NSE	PPAP Automotive Limited	20250704	239	239	233.1	237.85	5563	237.85	down	down	correct
PPL.NSE	Prakash Pipes Limited	20250704	393.05	393.95	389.75	390.5	67382	390.5	down	down	correct
PRAENG.NSE	Prajay Engineers Syndicate Limited	20250704	22.5	23.09	22.22	22.53	75798	22.53	up	up	correct
PRAJIND.NSE	Praj Industries Limited	20250704	496	499.35	493.9	498.2	324822	491.8271	up	up	correct
PRAKASH.NSE	Prakash Industries Limited	20250704	160.75	160.75	158.5	159.27	284336	159.27	down	down	correct
PRAKASHSTL.NSE	Prakash Steelage Limited	20250704	6.2	6.25	6.17	6.19	171644	6.19	down	down	correct
PRAXIS.NSE	Praxis Home Retail Limited	20250704	12.97	13.25	12.06	13.21	116222	13.21	up	up	correct
PRECAM.NSE	Precision Camshafts Limited	20250704	211.65	215.71	209.5	213.56	279260	212.4801	up	up	correct
PRECOT.NSE	Precot Limited	20250704	543.85	552.5	543.85	550.45	7157	547.1126	up	up	correct
PRECWIRE.NSE	Precision Wires India Limited	20250704	190	191.75	185.5	186.67	143096	186.1734	down	down	correct
PREMEXPLN.NSE	Premier Explosives Limited	20250704	576.95	586.35	572.2	575.05	365826	575.05	down	down	correct
PREMIER.NSE	Premier Limited	20250704	3.9	3.99	3.71	3.89	2584	3.89	down	down	correct
PREMIERPOL.NSE	Premier Polyfilm Ltd.	20250704	52.7	53.3	51.36	51.68	43743	51.68	down	down	correct
PRESTIGE.NSE	Prestige Estates Projects Limited	20250704	1604.8	1619	1582	1613	280539	1613	up	up	correct
PRICOLLTD.NSE	Pricol Limited	20250704	458	462.3	451.5	458.75	155855	458.75	up	down	incorrect
PRIMESECU.NSE	Prime Securities Limited	20250704	281	295	280.25	291.05	167935	291.05	up	down	incorrect
PRINCEPIPE.NSE	Prince Pipes and Fittings Limited	20250704	367	368.9	361	364.75	320022	364.75	down	up	incorrect
PRITIKAUTO.NSE	Pritika Auto Industries Limited	20250704	19.79	19.79	19.21	19.4	110063	19.4	down	up	incorrect
PRIVISCL.NSE	Privi Speciality Chemicals Limited	20250704	2523	2563.5	2445	2469.7	165467	2464.6225	down	up	incorrect
PRSMJOHNSN.NSE	Prism Johnson Limited	20250704	159.1	159.75	155.55	159.36	328163	159.36	up	down	incorrect
PSB.NSE	Punjab & Sind Bank	20250704	33.14	33.39	32.7	32.92	2450538	32.8421	down	up	incorrect
PSPPROJECT.NSE	PSP Projects Limited	20250704	791.9	792	776	778.05	70235	778.05	down	up	incorrect
PSUBNKBEES.NSE	Nippon Mutual Funds	20250704	81.5	81.5	79.29	79.71	1179091	79.71	down	up	incorrect
PTC.NSE	PTC India Limited	20250704	179.81	180.4	178.46	179.2	318214	172.9434	down	up	incorrect
PTL.NSE	PTL Enterprises Limited	20250704	45.8	46.37	44.91	45.46	239763	43.7343	down	up	incorrect
PULZ.NSE	SM	20250704	46	46	46	46	2000	46
PUNJABCHEM.NSE	Punjab Chemicals and Crop Protection Limited	20250704	1218.1	1239.7	1201.1	1210	9322	1207.2979	down	up	incorrect
PURVA.NSE	Puravankara Limited	20250704	281.05	285	280.05	283.05	68172	283.05	up	up	correct
PVP.NSE	PVP Ventures Limited	20250704	22.85	22.94	22.2	22.34	114426	22.34	down	down	correct
QGOLDHALF.NSE	Quantum Mutual Fund	20250704	80.75	81.15	80.6	80.67	26399	80.67	down	down	correct
QNIFTY.NSE	Quantum Mutual Fund	20250704	2766	2772.01	2760	2770.16	239	2770.16	up	up	correct
QUESS.NSE	Quess Corp Limited	20250704	315.65	316.9	309.1	310	167960	303.28	down	down	correct
QUICKHEAL.NSE	Quick Heal Technologies Limited	20250704	400.5	416	400.05	403.8	588220	403.8	up	up	correct
QUINTEGRA.NSE	Quintegra Solutions Limited	20250704	1.82	1.82	1.82	1.82	0	1.82
RADAAN.NSE	Radaan Mediaworks India Limited	20250704	4.34	4.35	4.2	4.21	18896	4.21	down	down	correct
RADICO.NSE	Radico Khaitan Limited	20250704	2587	2673	2587	2622	271805	2618.1938	up	up	correct
RADIOCITY.NSE	Music Broadcast Limited	20250704	8.96	9.5	8.91	9.14	343704	9.14	up	up	correct
RAILTEL.NSE	RailTel Corporation of India Limited	20250704	422	423.7	416.05	418.75	1180709	417.7231	down	down	correct
RAIN.NSE	Rain Industries Limited	20250704	150.9	150.9	148.38	149.08	627211	148.1295	down	down	correct
RAJESHEXPO.NSE	Rajesh Exports Limited	20250704	202.02	204.82	200.59	202.59	439796	202.59	up	up	correct
RAJMET.NSE	Rajnandini Metal Limited	20250704	4.85	4.85	4.85	4.85	230736	4.85
RAJRATAN.NSE	Rajratan Global Wire Limited	20250704	429.65	435.2	421.25	422.6	27068	420.2427	down	down	correct
RAJSREESUG.NSE	Rajshree Sugars and Chemicals Limited	20250704	49.36	49.65	48.02	48.81	22476	48.81	down	down	correct
RAJTV.NSE	Raj Television Network Limited	20250704	44.15	44.97	42.81	44.57	9543	44.57	up	up	correct
RAJVIR.NSE	Rajvir Industries Limited	20250704	10.5	10.5	10.5	10.5	0	10.5
RALLIS.NSE	Rallis India Limited	20250704	318.8	322.15	317.2	320.05	169647	320.05	up	up	correct
RAMANEWS.NSE	Shree Rama Newsprint Limited	20250704	31.85	32.5	31.05	32.07	63461	32.07	up	up	correct
RAMASTEEL.NSE	Rama Steel Tubes Limited	20250704	12.08	12.09	11.95	11.98	5291405	11.98	down	down	correct
RAMCOCEM.NSE	The Ramco Cements Limited	20250704	1079	1095.9	1072.9	1092.4	521693	1090.5183	up	up	correct
RAMCOIND.NSE	Ramco Industries Limited	20250704	288	293.3	286.35	290.25	132068	289.2649	up	up	correct
RAMCOSYS.NSE	Ramco Systems Limited	20250704	402.55	406	398.5	400.7	12275	400.7	down	down	correct
RAMKY.NSE	Ramky Infrastructure Limited	20250704	556.65	563.35	553.25	559.7	82043	559.7	up	up	correct
RANASUG.NSE	Rana Sugars Limited	20250704	16.2	16.34	15.92	16.02	371770	16.02	down	down	correct
RANEHOLDIN.NSE	Rane Holdings Limited	20250704	1599.2	1602.9	1570	1576.2	5532	1538.4657	down	down	correct
RATNAMANI.NSE	Ratnamani Metals & Tubes Limited	20250704	2885	2924	2840	2864.1	26232	2864.1	down	down	correct
RAYMOND.NSE	Raymond Limited	20250704	724	724.9	700.75	717.65	1634777	717.65	down	down	correct
RBLBANK.NSE	RBL Bank Limited	20250704	252.99	256.41	249.47	253.84	7220921	253.84	up	up	correct
RCF.NSE	Rashtriya Chemicals and Fertilizers Limited	20250704	156.9	157.88	154.5	156.22	1247282	156.22	down	down	correct
RCOM.NSE	Reliance Communications Limited	20250704	1.57	1.57	1.57	1.57	0	1.57
RECLTD.NSE	REC Limited	20250704	394.3	397.1	390.2	393.65	5668163	386.4552	down	down	correct
REDINGTON.NSE	Redington (India) Limited	20250704	308	313.4	306.45	312	1795602	312	up	up	correct
REFEX.NSE	Refex Industries Limited	20250704	441.5	444.6	432.5	439.15	244676	438.5679	down	down	correct
REGENCERAM.NSE	Regency Ceramics Limited	20250704	45.96	45.96	44	44	579	44	down	down	correct
RELAXO.NSE	Relaxo Footwears Limited	20250704	439.8	470	438.05	464.75	1670243	461.8252	up	up	correct
RELIANCE.NSE	Reliance Industries Limited	20250704	1524	1530	1517.2	1528.1	6603501	1522.0273	up	up	correct
RELIGARE.NSE	Religare Enterprises Limited	20250704	222	223.7	220.9	222.25	468839	222.25	up	up	correct
RELINFRA.NSE	Reliance Infrastructure Limited	20250704	368.4	386.3	364.35	374.2	2555753	374.2	up	up	correct
REMSONSIND.NSE	Remsons Industries Limited	20250704	131.96	133.85	130.51	132.06	277508	132.06	up	up	correct
RENUKA.NSE	Shree Renuka Sugars Limited	20250704	33.26	33.33	32.65	32.89	3061684	32.89	down	down	correct
REPCOHOME.NSE	Repco Home Finance Limited	20250704	434	438.5	426.45	430.2	75872	425.6191	down	down	correct
REPL.NSE	Rudrabhishek Enterprises Limited	20250704	180.76	180.76	174.55	175.03	22423	175.03	down	down	correct
REPRO.NSE	Repro India Limited	20250704	562.3	574.2	559.95	565.8	14607	565.8	up	down	incorrect
RESPONIND.NSE	Responsive Industries Limited	20250704	240.4	251	239.12	243.13	617212	243.13	up	down	incorrect
RGL.NSE	Renaissance Global Limited	20250704	119.3	121.4	119.08	120.16	183042	120.16	up	down	incorrect
RHFL.NSE	Reliance Home Finance Limited	20250704	5.56	5.56	5.56	5.56	531648	5.56
RHIM.NSE	RHI Magnesita India Limited	20250704	484	486.9	474.2	477.9	223741	477.9	down	up	incorrect
RICOAUTO.NSE	Rico Auto Industries Limited	20250704	76.05	77.49	75	76.47	346426	76.47	up	up	correct
RIIL.NSE	Reliance Industrial Infrastructure Limited	20250704	951	957.85	945	953.2	69849	953.2	up	up	correct
RITES.NSE	RITES Limited	20250704	286.1	289.4	282	284.95	1337273	283.47	down	down	correct
RKDL.NSE	Ravi Kumar Distilleries Limited	20250704	29.42	30.79	29.06	29.82	45149	29.82	up	up	correct
RKEC.NSE	RKEC Projects Limited	20250704	77.81	78.33	76.68	76.99	66038	76.99	down	down	correct
RKFORGE.NSE	Ramkrishna Forgings Limited	20250704	665	673.5	652.45	664.2	491201	664.2	down	down	correct
RMDRIP.NSE	SM	20250704	584	589.95	560	566.9	7500	566.9	down	up	incorrect
RML.NSE	Rane (Madras) Limited	20250704	912.9	916.15	902.5	909.55	15689	900.83	down	up	incorrect
ROHLTD.NSE	Royal Orchid Hotels Limited	20250704	390	393.2	387.3	389.75	25018	389.75	down	down	correct
ROLEXRINGS.NSE	Rolex Rings Limited	20250704	1578.9	1593.1	1537	1544	19074	1544	down	down	correct
ROLLT.NSE	Rollatainers Limited	20250704	1.95	1.95	1.85	1.92	345357	1.92	down	down	correct
ROLTA.NSE	Rolta India Limited	20250704	2.51	2.55	2.44	2.48	264592	2.48	down	down	correct
ROML.NSE	Raj Oil Mills Limited	20250704	61.63	62.6	57.32	59.13	122905	59.13	down	down	correct
ROSSARI.NSE	Rossari Biotech Limited	20250704	680.35	694.2	680.35	685.35	77932	685.35	up	up	correct
ROSSELLIND.NSE	Rossell India Limited	20250704	69.39	72.11	66.9	72.11	60406	71.6801	up	up	correct
ROUTE.NSE	Route Mobile Limited	20250704	1019.8	1034	1007	1019.2	92338	1015.9354	down	down	correct
RPGLIFE.NSE	RPG Life Sciences Limited	20250704	2519	2549	2490.1	2519.9	14147	2519.9	up	up	correct
RPOWER.NSE	Reliance Power Limited	20250704	64.55	67	63.6	66.08	13602845	66.08	up	up	correct
RPPINFRA.NSE	R.P.P. Infra Projects Limited	20250704	135.9	135.9	132.56	134.08	38166	134.08	down	down	correct
RPSGVENT.NSE	RPSG Ventures Limited	20250704	915.5	933	905.45	926.85	48340	926.85	up	up	correct
RSSOFTWARE.NSE	R S Software (India) Limited	20250704	79.9	80	79.55	79.9	28328	79.9
RSWM.NSE	RSWM Limited	20250704	181	181	177	178.93	16501	178.93	down	down	correct
RSYSTEMS.NSE	R Systems International Limited	20250704	451	452.95	446	447.25	49090	447.25	down	down	correct
RTNINDIA.NSE	RattanIndia Enterprises Limited	20250704	61.5	62.21	60.84	61.68	4628240	61.68	up	up	correct
RTNPOWER.NSE	RattanIndia Power Limited	20250704	14.9	14.98	14.62	14.75	71534594	14.75	down	down	correct
RUBYMILLS.NSE	The Ruby Mills Limited	20250704	244.93	253.3	244.93	247.56	27819	247.56	up	up	correct
RUCHINFRA.NSE	Ruchi Infrastructure Limited	20250704	7.68	7.8	7.62	7.66	58856	7.66	down	down	correct
RUCHIRA.NSE	Ruchira Papers Limited	20250704	140.4	147.5	139.23	146.37	455063	146.37	up	up	correct
RUPA.NSE	Rupa & Company Limited	20250704	218.17	220.1	217.2	217.91	91055	214.6226	down	down	correct
RVHL.NSE	Ravinder Heights Limited	20250704	49.76	51.99	49.61	50.37	15503	50.37	up	up	correct
RVNL.NSE	Rail Vikas Nigam Limited	20250704	391.3	394.3	388.65	391.4	2929965	389.3649	up	up	correct
S&SPOWER.NSE	S&S Power Switchgear Limited	20250704	365	375	355.85	373.95	2226	373.95	up	up	correct
SABEVENTS.NSE	SAB Events & Governance Now Media Limited	20250704	6.12	6.36	6	6.32	9338	6.32	up	up	correct
SADBHAV.NSE	Sadbhav Engineering Limited	20250704	12.54	12.76	12.42	12.53	289670	12.53	down	down	correct
SADBHIN.NSE	Sadbhav Infrastructure Project Limited	20250704	5	5.18	4.99	5.13	71079	5.13	up	up	correct
SAFARI.NSE	Safari Industries (India) Limited	20250704	2164	2215	2160	2200.8	20770	2199.3085	up	up	correct
SAGARDEEP.NSE	Sagardeep Alloys Limited	20250704	31.69	31.88	31.31	31.65	2118	31.65	down	down	correct
SAGCEM.NSE	Sagar Cements Limited	20250704	249	249.6	243.32	244.96	55691	244.96	down	down	correct
SAIL.NSE	Steel Authority of India Limited	20250704	135.82	136.75	133.71	134.72	7161066	134.72	down	down	correct
SAKAR.NSE	Sakar Healthcare Limited	20250704	343.9	356.9	342	348	13079	348	up	up	correct
SAKHTISUG.NSE	Sakthi Sugars Limited	20250704	25.08	25.51	24.75	25.1	137829	25.1	up	up	correct
SAKSOFT.NSE	Saksoft Limited	20250704	229.8	238.8	229.51	232.6	6987065	232.1565	up	up	correct
SAKUMA.NSE	Sakuma Exports Limited	20250704	2.99	3.03	2.99	3	711747	3	up	up	correct
SALASAR.NSE	Salasar Techno Engineering Limited	20250704	7.44	7.65	7.26	7.57	14743877	7.57	up	up	correct
SALONA.NSE	Salona Cotspin Limited	20250704	261.2	261.2	252.05	258.15	102	258.15	down	down	correct
SALSTEEL.NSE	S.A.L. Steel Limited	20250704	17.16	17.39	17.01	17.16	54024	17.16
SALZERELEC.NSE	Salzer Electronics Limited	20250704	912.7	913.2	889.5	896.95	49087	896.95	down	down	correct
SAMBHAAV.NSE	Sambhaav Media Limited	20250704	7	7.15	6.95	7.03	46616	7.03	up	up	correct
SANCO.NSE	Sanco Industries Limited	20250704	3.9	3.9	3.9	3.9	0	3.9
SANDESH.NSE	The Sandesh Limited	20250704	1189	1190	1170	1182.9	1424	1180.5376	down	down	correct
SANDHAR.NSE	Sandhar Technologies Limited	20250704	530.45	535	526.05	530.2	32192	530.2	down	down	correct
SANGAMIND.NSE	Sangam (India) Limited	20250704	458.5	458.5	445.4	453.8	42425	453.8	down	down	correct
SANGHIIND.NSE	Sanghi Industries Limited	20250704	66.71	67.9	66.25	67.03	363121	67.03	up	up	correct
SANGHVIMOV.NSE	Sanghvi Movers Limited	20250704	281.65	286.4	278	279.65	233878	279.65	down	down	correct
SANGINITA.NSE	Sanginita Chemicals Limited	20250704	10.44	10.44	10.11	10.21	7795	10.21	down	down	correct
SANOFI.NSE	Sanofi India Limited	20250704	6097	6196.5	6047	6081	9752	6081	down	down	correct
SANWARIA.NSE	Sanwaria Consumer Limited	20250704	0.37	0.37	0.36	0.37	339393	0.37
SARDAEN.NSE	Sarda Energy & Minerals Limited	20250704	435.8	437.95	428.95	432.5	131563	431.4172	down	down	correct
SAREGAMA.NSE	Saregama India Limited	20250704	499.8	503.65	493.05	493.15	220243	493.15	down	down	correct
SARLAPOLY.NSE	Sarla Performance Fibers Limited	20250704	116.9	120.78	114	120.02	426761	120.02	up	up	correct
SASKEN.NSE	Sasken Technologies Limited	20250704	1488.7	1519.6	1465.1	1477.7	20846	1464.7281	down	down	correct
SASTASUNDR.NSE	Sastasundar Ventures Limited	20250704	292.75	299.4	287.05	287.9	14501	287.9	down	down	correct
SATIA.NSE	Satia Industries Limited	20250704	91	95.48	90.39	93.75	360398	93.75	up	down	incorrect
SATIN.NSE	Satin Creditcare Network Limited	20250704	166.47	173.45	166.47	172.67	668538	172.67	up	down	incorrect
SBCL.NSE	Shivalik Bimetal Controls Limited	20250704	531.75	543.7	531.1	535.05	65173	535.05	up	down	incorrect
SBICARD.NSE	SBI Cards and Payment Services Limited	20250704	915	919.45	906.55	909.6	809693	909.6	down	up	incorrect
SBIETFCON.NSE	SBI Funds Management Private Limited	20250704	122.16	122.16	120.55	120.85	4333	120.85	down	up	incorrect
SBIETFIT.NSE	SBI Funds Management Private Limited	20250704	432.67	432.67	419.01	424.77	2452	424.77	down	up	incorrect
SBIETFPB.NSE	SBI Mutual Fund	20250704	283.23	285.64	282.35	284.61	3138	284.61	up	down	incorrect
SBIETFQLTY.NSE	SBI Mutual Fund	20250704	227.39	227.39	226.02	227.24	1769	227.24	down	up	incorrect
SBILIFE.NSE	SBI Life Insurance Company Limited	20250704	1806	1812.1	1783.1	1799.7	685665	1799.7	down	up	incorrect
SBIN.NSE	State Bank of India	20250704	808.75	813.85	804.1	811.85	4319538	811.85	up	down	incorrect
SCHAEFFLER.NSE	Schaeffler India Limited	20250704	4046	4050.4	3899.6	3930	52851	3930	down	up	incorrect
SCHAND.NSE	S Chand and Company Limited	20250704	235.88	235.88	230.19	231.76	40022	231.76	down	down	correct
SCHNEIDER.NSE	Schneider Electric Infrastructure Limited	20250704	826	826	815.15	819	43552	819	down	down	correct
SCI.NSE	The Shipping Corporation of India Limited	20250704	222.6	224.65	220.1	221.43	2000563	221.43	down	down	correct
SDBL.NSE	Som Distilleries & Breweries Limited	20250704	157.49	158.09	155.59	156.3	841412	156.3	down	down	correct
SEAMECLTD.NSE	Seamec Limited	20250704	880	891	858.5	875.05	19087	875.05	down	down	correct
SECURKLOUD.NSE	SecureKloud Technologies Limited	20250704	24.5	24.5	23.6	23.89	20437	23.89	down	down	correct
SELAN.NSE	Selan Exploration Technology Limited	20250704	695	714.95	695	710.1	137735	710.1	up	up	correct
SEQUENT.NSE	Sequent Scientific Limited	20250704	187.3	189.01	185.01	188.38	383606	188.38	up	up	correct
SERVOTECH.NSE	Servotech Power Systems Limited	20250704	148.4	149.72	145.04	146.68	868763	146.68	down	down	correct
SESHAPAPER.NSE	Seshasayee Paper and Boards Limited	20250704	297	311	297	305.6	92573	305.6	up	up	correct
SETCO.NSE	Setco Automotive Limited	20250704	17.95	18.03	17.9	17.95	13403	17.95
SETF10GILT.NSE	SBI Mutual Fund	20250704	259.54	259.54	257.58	258.65	12802	258.65	down	down	correct
SETFGOLD.NSE	SBI Mutual Fund	20250704	83.9	85.99	83.14	83.35	2345326	83.35	down	down	correct
SETFNIF50.NSE	SBI Mutual Fund	20250704	273.6	277.16	269.01	270.96	354541	270.96	down	down	correct
SETFNIFBK.NSE	SBI Mutual Fund	20250704	593.97	593.97	577.83	581.41	381553	581.41	down	down	correct
SETFNN50.NSE	SBI Mutual Fund	20250704	728.77	729.65	725	728.63	15977	728.63	down	down	correct
SETUINFRA.NSE	Setubandhan Infrastructure Limited	20250704	0.76	0.79	0.76	0.79	17936	0.79	up	up	correct
SEYAIND.NSE	Seya Industries Limited	20250704	22.79	22.79	22.79	22.79	0	22.79
SFL.NSE	Sheela Foam Limited	20250704	709.45	716	695	698.5	121769	698.5	down	down	correct
SGIL.NSE	Synergy Green Industries Limited	20250704	518.7	530.95	518.05	527.35	8579	527.35	up	up	correct
SGL.NSE	STL Global Limited	20250704	15.67	16.4	15.25	16.02	20859	16.02	up	up	correct
SHAHALLOYS.NSE	Shah Alloys Limited	20250704	65.68	67.9	64.54	65.21	29154	65.21	down	down	correct
SHAKTIPUMP.NSE	Shakti Pumps (India) Limited	20250704	945	947.5	935	936.95	331509	936.95	down	down	correct
SHALBY.NSE	Shalby Limited	20250704	186.99	187.37	185	186.15	64745	186.15	down	down	correct
SHALPAINTS.NSE	Shalimar Paints Limited	20250704	96.44	97.21	95.8	95.93	101281	95.93	down	down	correct
SHANKARA.NSE	Shankara Building Products Limited	20250704	1027.6	1050	995.6	1002.7	142269	1002.7	down	down	correct
SHANTI.NSE	Shanti Overseas (India) Limited	20250704	14.6	14.6	14.6	14.6	13577	14.6
SHANTIGEAR.NSE	Shanthi Gears Limited	20250704	503	512.75	502.7	506.95	42117	505.0442	up	up	correct
SHARDACROP.NSE	Sharda Cropchem Limited	20250704	892	926	886.7	918.4	916383	913.1749	up	up	correct
SHARDAMOTR.NSE	Sharda Motor Industries Limited	20250704	1069	1080.5	1025.8	1052.7	103389	1052.7	down	down	correct
SHAREINDIA.NSE	Share India Securities Limited	20250704	184.98	188.3	179.98	181	2089867	180.6934	down	down	correct
SHARIABEES.NSE	Nippon India Mutual Fund	20250704	514.55	516.35	512.6	514.51	6836	514.51	down	down	correct
SHEMAROO.NSE	Shemaroo Entertainment Limited	20250704	146.5	149.9	142	144.84	77529	144.84	down	down	correct
SHILPAMED.NSE	Shilpa Medicare Limited	20250704	890.35	903.7	880	896.95	52952	896.95	up	up	correct
SHIVAMAUTO.NSE	Shivam Autotech Limited	20250704	31.5	31.5	30.25	30.38	95737	30.38	down	down	correct
SHIVAMILLS.NSE	Shiva Mills Limited	20250704	78.17	80.4	78	78.77	8345	78.77	up	up	correct
SHIVATEX.NSE	Shiva Texyarn Limited	20250704	207.76	217.05	206.6	210.65	19612	209.9184	up	up	correct
SHK.NSE	S H Kelkar and Company Limited	20250704	234.02	239.21	234.02	234.78	212306	234.78	up	up	correct
SHOPERSTOP.NSE	Shoppers Stop Limited	20250704	504.9	512.15	498	502.1	19253	502.1	down	down	correct
SHRADHA.NSE	Shradha Infraprojects Limited	20250704	71.33	74.63	68.31	70	23280	69.5172	down	down	correct
SHREDIGCEM.NSE	Shree Digvijay Cement Company Ltd.	20250704	80.89	81.09	78.35	79.35	418880	78.1226	down	down	correct
SHREECEM.NSE	Shree Cement Limited	20250704	31550	31575	31175	31315	12514	31315	down	down	correct
SHREEPUSHK.NSE	Shree Pushkar Chemicals & Fertilisers Limited	20250704	350.2	353.15	336.8	341.65	131390	341.65	down	down	correct
SHREERAMA.NSE	Shree Rama Multi	20250704	41.9	41.9	40.5	41.06	70975	41.06	down	down	correct
SHRENIK.NSE	Shrenik Limited	20250704	0.61	0.62	0.59	0.61	544650	0.61
SHREYANIND.NSE	Shreyans Industries Limited	20250704	235	243	229	240.38	23483	237.3	up	up	correct
SHRIPISTON.NSE	Shriram Pistons & Rings Limited	20250704	2588	2610	2520.9	2571.9	112977	2566.6228	down	down	correct
SHYAMCENT.NSE	Shyam Century Ferrous Limited	20250704	8.8	8.8	8.18	8.36	145850	8.36	down	down	correct
SHYAMMETL.NSE	Shyam Metalics and Energy Limited	20250704	875	889.7	875	878.55	224930	874.8804	up	up	correct
SHYAMTEL.NSE	Shyam Telecom Limited	20250704	16.15	16.15	15.1	15.25	2353	15.25	down	down	correct
SIEMENS.NSE	Siemens Limited	20250704	3320	3320	3237	3294.9	504152	3294.9	down	down	correct
SIGIND.NSE	Signet Industries Limited	20250704	63	63.88	61	62.65	2082	62.65	down	down	correct
SIL.NSE	Standard Industries Limited	20250704	19.44	19.77	19.37	19.42	15801	19.42	down	down	correct
SILGO.NSE	Silgo Retail Limited	20250704	53.78	54	52.92	53.78	7807	53.78
SILINV.NSE	SIL Investments Limited	20250704	592	614	592	606.25	1618	603.7656	up	up	correct
SILLYMONKS.NSE	Silly Monks Entertainment Limited	20250704	16	17.4	16	16.33	14882	16.33	up	up	correct
SIMBHALS.NSE	Simbhaoli Sugars Limited	20250704	17.4	17.5	16.91	17.48	19716	17.48	up	up	correct
SIMPLEXINF.NSE	Simplex Infrastructures Limited	20250704	258.1	265	257	258.7	45769	258.7	up	up	correct
SINTERCOM.NSE	Sintercom India Limited	20250704	128.02	128.02	125	126	1603	126	down	down	correct
SIRCA.NSE	Sirca Paints India Limited	20250704	374.4	385	373.95	382	179145	382	up	up	correct
SIS.NSE	SIS Limited	20250704	369.25	373.5	368.35	371	24387	371	up	up	correct
SITINET.NSE	SITI Networks Limited	20250704	0.51	0.51	0.49	0.49	118345	0.49	down	down	correct
SIYSIL.NSE	Siyaram Silk Mills Limited	20250704	713.95	722.45	708	713.75	103958	708.8177	down	down	correct
SJVN.NSE	SJVN Limited	20250704	98.3	99.4	97.5	98.45	4787509	98.45	up	up	correct
SKFINDIA.NSE	SKF India Limited	20250704	5026	5026	4900	4955.8	59220	4955.8	down	down	correct
SKIL.NSE	SKIL Infrastructure Limited	20250704	2.56	2.56	2.56	2.56	0	2.56
SKIPPER.NSE	Skipper Limited	20250704	496.4	498.5	491	495.1	150582	495.1	down	down	correct
SKMEGGPROD.NSE	SKM Egg Products Export (India) Limited	20250704	270.35	272.85	267	267.65	44902	267.65	down	down	correct
SMARTLINK.NSE	Smartlink Holdings Limited	20250704	159.99	162.01	156.11	156.85	7389	156.85	down	down	correct
SMCGLOBAL.NSE	SMC Global Securities Limited	20250704	153.42	157.1	151.42	153.7	132084	153.7	up	up	correct
SMLISUZU.NSE	SML Isuzu Limited	20250704	2485	2745	2475	2722.8	1106784	2705.6	up	down	incorrect
SMSLIFE.NSE	SMS Lifesciences India Limited	20250704	1222	1222	1180.2	1209.7	397	1209.7	down	up	incorrect
SMSPHARMA.NSE	SMS Pharmaceuticals Limited	20250704	242.7	245	239.9	243.45	75590	243.45	up	down	incorrect
SNOWMAN.NSE	Snowman Logistics Limited	20250704	58.77	60.51	58.45	60.12	269432	60.12	up	down	incorrect
SOBHA.NSE	Sobha Limited	20250704	1510	1524	1490.4	1519.7	258162	1516.7053	up	down	incorrect
SOLARA.NSE	Solara Active Pharma Sciences Limited	20250704	633.25	649.3	631.1	636.8	93108	636.8	up	down	incorrect
SOLARINDS.NSE	Solar Industries India Limited	20250704	16890	17005	16750	16856	80651	16845.9169	down	up	incorrect
SOMANYCERA.NSE	Somany Ceramics Limited	20250704	576.85	599.55	573.3	590.65	72135	590.65	up	down	incorrect
SOMATEX.NSE	Soma Textiles & Industries Limited	20250704	44.75	45.98	44.18	45.46	53974	45.46	up	down	incorrect
SOMICONVEY.NSE	Somi Conveyor Beltings Limited	20250704	164.7	164.7	151.5	153.77	36530	153.77	down	down	correct
SONACOMS.NSE	Sona BLW Precision Forgings Limited	20250704	480	480.6	474	478.4	666146	478.4	down	down	correct
SONATSOFTW.NSE	Sonata Software Limited	20250704	407.5	411.7	404.8	410	569668	404.3587	up	up	correct
SOTL.NSE	Savita Oil Technologies Limited	20250704	445	458.9	443	444.7	73911	444.7	down	down	correct
SOUTHBANK.NSE	The South Indian Bank Limited	20250704	30.9	30.95	30.52	30.68	7290359	30.269	down	down	correct
SOUTHWEST.NSE	South West Pinnacle Exploration Limited	20250704	148.98	149.5	144	145.84	26550	145.84	down	down	correct
SPAL.NSE	S.P. Apparels Limited	20250704	850.5	856.65	830.65	854.3	12952	854.3	up	up	correct
SPANDANA.NSE	Spandana Sphoorty Financial Limited	20250704	277.15	294.5	276.85	287.85	807588	287.85	up	up	correct
SPARC.NSE	Sun Pharma Advanced Research Company Limited	20250704	159.3	159.8	157.72	158.84	224256	158.84	down	down	correct
SPCENET.NSE	Spacenet Enterprises India Limited	20250704	7.39	7.75	7.25	7.73	1158408	7.73	up	up	correct
SPECIALITY.NSE	Speciality Restaurants Limited	20250704	128.9	129	125.55	125.88	46116	125.88	down	down	correct
SPENCERS.NSE	Spencer's Retail Limited	20250704	62.5	62.91	61.62	62.26	118356	62.26	down	down	correct
SPIC.NSE	Southern Petrochemical Industries Corporation Limited	20250704	89.3	90.8	88.25	89.4	496480	89.4	up	up	correct
SPLIL.NSE	SPL Industries Limited	20250704	44.18	44.18	44.18	44.18	2512	44.18
SPMLINFRA.NSE	SPML Infra Limited	20250704	237	241.95	231.6	237.44	299919	237.44	up	up	correct
SREEL.NSE	Sreeleathers Limited	20250704	254.6	254.6	249	251.9	4477	251.9	down	down	correct
SRF.NSE	SRF Limited	20250704	3245	3266.9	3219.1	3232.9	321665	3228.6747	down	down	correct
SRHHYPOLTD.NSE	Sree Rayalaseema Hi	20250704	649.4	654	637	641.15	13698	641.15	down	down	correct
SRPL.NSE	Shree Ram Proteins Limited	20250704	0.61	0.61	0.61	0.61	986666	0.61
SSWL.NSE	Steel Strips Wheels Limited	20250704	251.3	253.9	250.35	252.9	164637	252.9	up	up	correct
STAR.NSE	Strides Pharma Science Limited	20250704	885.5	895.65	870.55	885.25	352301	881.2669	down	down	correct
STARCEMENT.NSE	Star Cement Limited	20250704	216	216.2	212	212.76	124254	212.02	down	down	correct
STARPAPER.NSE	Star Paper Mills Limited	20250704	175.8	188.1	175.8	184.57	116292	184.57	up	up	correct
STCINDIA.NSE	The State Trading Corporation of India Ltd.	20250704	142.56	146.3	141	143.17	13118	143.17	up	up	correct
STEELCITY.NSE	Steel City Securities Limited	20250704	112	112	110	110.41	8658	110.41	down	down	correct
STEELXIND.NSE	Steel Exchange India Limited	20250704	10.1	10.33	9.9	10	3945221	10	down	down	correct
STEL.NSE	STEL Holdings Limited	20250704	410	417.95	407	412.2	921	412.2	up	up	correct
STERTOOLS.NSE	Sterling Tools Limited	20250704	359.95	363.9	352.35	355.5	77103	355.5	down	down	correct
STLTECH.NSE	Sterlite Technologies Limited	20250704	113.77	116.7	111.25	115.3	6970064	115.3	up	up	correct
STOVEKRAFT.NSE	Stove Kraft Limited	20250704	601.1	610	595	605.65	103715	605.65	up	up	correct
STYLAMIND.NSE	Stylam Industries Limited	20250704	1611.1	1632.4	1608.1	1619.2	15499	1619.2	up	up	correct
SUBEXLTD.NSE	Subex Limited	20250704	14.17	14.45	14.16	14.31	407172	14.31	up	down	incorrect
SUBROS.NSE	Subros Limited	20250704	1036.85	1037	971.3	979.35	238456	979.35	down	up	incorrect
SUDARSCHEM.NSE	Sudarshan Chemical Industries Limited	20250704	1242.6	1268.8	1233.8	1254.6	123424	1254.6	up	down	incorrect
SUMICHEM.NSE	Sumitomo Chemical India Limited	20250704	527.85	539.8	521.85	536.05	409519	534.9615	up	down	incorrect
SUMIT.NSE	Sumit Woods Limited	20250704	98.3	99.79	97.11	97.95	15331	97.95	down	up	incorrect
SUMMITSEC.NSE	Summit Securities Limited	20250704	2080	2083.2	2036.5	2052.6	3086	2052.6	down	up	incorrect
SUNDARAM.NSE	Sundaram Multi Pap Limited	20250704	2.2	2.24	2.19	2.22	549312	2.22	up	up	correct
SUNDARMFIN.NSE	Sundaram Finance Limited	20250704	5165	5190	5123	5168	22233	5147.0304	up	up	correct
SUNDARMHLD.NSE	Sundaram Finance Holdings Limited	20250704	496.1	515	490.65	498.45	335833	496.8818	up	up	correct
SUNDRMBRAK.NSE	Sundaram Brake Linings Limited	20250704	793.4	814.85	790	795.15	1192	793.65	up	up	correct
SUNDRMFAST.NSE	Sundram Fasteners Limited	20250704	1064.9	1075	1050	1075	101846	1075	up	up	correct
SUNFLAG.NSE	Sunflag Iron and Steel Company Limited	20250704	310.85	315.5	305.5	308.05	441489	308.05	down	down	correct
SUNPHARMA.NSE	Sun Pharmaceutical Industries Limited	20250704	1686.7	1686.7	1671.6	1676.3	1264399	1676.3	down	down	correct
SUNTECK.NSE	Sunteck Realty Limited	20250704	441	443.55	436	441.4	97903	441.4	up	up	correct
SUNTV.NSE	Sun TV Network Limited	20250704	594.4	594.4	585.5	590	210101	584.8865	down	down	correct
SUPERHOUSE.NSE	Superhouse Limited	20250704	172.7	178.5	171.45	176.3	4705	176.3	up	up	correct
SUPERSPIN.NSE	Super Spinning Mills Limited	20250704	10.8	11.2	10.8	11.03	56667	11.03	up	up	correct
SUPRAJIT.NSE	Suprajit Engineering Limited	20250704	474.45	475	470.2	474.85	51542	474.85	up	up	correct
SUPREMEENG.NSE	Supreme Engineering Limited	20250704	1.76	1.76	1.76	1.76	0	1.76
SUPREMEIND.NSE	The Supreme Industries Limited	20250704	4299	4316.7	4240	4279	58985	4279	down	down	correct
SURANASOL.NSE	Surana Solar Limited	20250704	33.8	34.5	33.8	34.22	124182	34.22	up	up	correct
SURANAT&P.NSE	Surana Telecom and Power Limited	20250704	19.7	19.71	19.1	19.15	75483	19.15	down	down	correct
SURYALAXMI.NSE	Suryalakshmi Cotton Mills Limited	20250704	73.4	82.4	71.41	77.54	459266	77.54	up	up	correct
SURYAROSNI.NSE	Surya Roshni Limited	20250704	337.75	341.5	333.65	335.7	254073	335.7	down	down	correct
SURYODAY.NSE	Suryoday Small Finance Bank Limited	20250704	140.21	144.91	140.21	141.17	567817	141.17	up	up	correct
SUTLEJTEX.NSE	Sutlej Textiles and Industries Limited	20250704	43	43	41.65	42.06	28155	42.06	down	down	correct
SUVEN.NSE	Suven Life Sciences Limited	20250704	251.75	256	247	255.11	130417	255.11	up	up	correct
SUVENPHAR.NSE	Suven Pharmaceuticals Limited	20250704	1008	1049.9	990.9	1036.5	477135	1036.5	up	up	correct
SUVIDHAA.NSE	Suvidhaa Infoserve Limited	20250704	3.98	3.98	3.84	3.92	100341	3.92	down	down	correct
SUZLON.NSE	Suzlon Energy Limited	20250704	65.5	65.7	64.92	65.53	32254269	65.53	up	up	correct
SVPGLOB.NSE	Svp Global Ventures Ltd	20250704	3.45	3.45	3.2	3.36	151659	3.36	down	down	correct
SWANENERGY.NSE	Swan Energy Limited	20250704	441	452.1	440.8	446.3	1405058	446.3	up	up	correct
SWARAJENG.NSE	Swaraj Engines Limited	20250704	3940.2	3970	3935.1	3961.6	10846	3961.6	up	up	correct
SWELECTES.NSE	Swelect Energy Systems Limited	20250704	590.8	600	585.1	590.75	3313	587.736	down	down	correct
SWSOLAR.NSE	Sterling and Wilson Solar Limited	20250704	311.7	314	307.4	309.8	1360712	309.8	down	down	correct
SYMPHONY.NSE	Symphony Limited	20250704	1121	1139.1	1121	1130.7	61840	1121.8712	up	up	correct
SYNGENE.NSE	Syngene International Limited	20250704	641	646.5	640	644.2	165697	644.2	up	up	correct
TAINWALCHM.NSE	Tainwala Chemicals and Plastics (India) Limited	20250704	225	225	216.48	217.74	1540	214.83	down	down	correct
TAJGVK.NSE	TAJGVK Hotels & Resorts Limited	20250704	393.2	401.7	392.95	399.05	144599	399.05	up	up	correct
TAKE.NSE	TAKE Solutions Limited	20250704	10.88	10.88	10.8	10.88	130287	10.88
TALBROAUTO.NSE	Talbros Automotive Components Limited	20250704	303.65	304.95	298.8	302.55	81195	302.55	down	down	correct
TANLA.NSE	Tanla Platforms Limited	20250704	643.1	645.25	637.8	639.4	212883	639.4	down	down	correct
TARAPUR.NSE	Tarapur Transformers Limited	20250704	26.9	26.9	25.85	26.9	21300	26.9
TARC.NSE	TARC Limited	20250704	188	188.61	184.5	185.98	315357	185.98	down	down	correct
TARMAT.NSE	Tarmat Limited	20250704	54.63	55.24	53.91	54.79	8445	54.79	up	up	correct
TASTYBITE.NSE	Tasty Bite Eatables Limited	20250704	11115	11497	11001	11165	5853	11163.0395	up	up	correct
TATACHEM.NSE	Tata Chemicals Limited	20250704	949.5	956.15	936.4	939	1018714	939	down	down	correct
TATACOMM.NSE	Tata Communications Limited	20250704	1778	1791.4	1754.4	1763.1	696115	1763.1	down	down	correct
TATACONSUM.NSE	Tata Consumer Products Limited	20250704	1091	1095	1082	1089.7	573351	1089.7	down	down	correct
TATAELXSI.NSE	Tata Elxsi Limited	20250704	6230	6244	6151	6200	97329	6200	down	down	correct
TATAINVEST.NSE	Tata Investment Corporation Limited	20250704	6824.5	6841	6710	6749.5	19369	6749.5	down	up	incorrect
TATAMOTORS.NSE	Tata Motors Limited	20250704	691	692.85	686.35	689.05	4942900	689.05	down	up	incorrect
TATAPOWER.NSE	The Tata Power Company Limited	20250704	399	403.55	398.5	401	3432678	401	up	up	correct
TATASTEEL.NSE	Tata Steel Limited	20250704	165.91	166.49	162	163.01	22938753	163.01	down	down	correct
TATVA.NSE	Tatva Chintan Pharma Chem Limited	20250704	1032	1052.95	998.1	1006.65	130069	1006.65	down	down	correct
TBZ.NSE	Tribhovandas Bhimji Zaveri Limited	20250704	189	201.33	188.5	194.59	1065412	194.59	up	up	correct
TCI.NSE	Transport Corporation of India Limited	20250704	1134.5	1148.9	1120.2	1138	21483	1138	up	up	correct
TCIEXP.NSE	TCI Express Limited	20250704	750	754.8	744.7	746.05	9590	744.0573	down	down	correct
TCIFINANCE.NSE	TCI Finance Limited	20250704	15.35	15.73	14.62	15.2	12664	15.2	down	down	correct
TCPLPACK.NSE	TCPL Packaging Limited	20250704	3726.6	3732.9	3663.6	3687.9	3953	3658.2235	down	down	correct
TCS.NSE	Tata Consultancy Services Limited	20250704	3408	3427	3390.1	3419.8	1109320	3408.2335	up	up	correct
TDPOWERSYS.NSE	TD Power Systems Limited	20250704	491.95	498.5	490.1	494.55	282029	493.8936	up	up	correct
TEAMLEASE.NSE	TeamLease Services Limited	20250704	2027.3	2056.6	2015.1	2041.4	14487	2041.4	up	up	correct
TECHIN.NSE	Techindia Nirman Limited	20250704	14	14	14	14	0	14
TECHM.NSE	Tech Mahindra Limited	20250704	1645	1663.9	1640.5	1655.2	1310544	1655.2	up	up	correct
TECHNOE.NSE	Techno Electric & Engineering Company Limited	20250704	1550	1594	1545.1	1575.5	217928	1575.5	up	up	correct
TEJASNET.NSE	Tejas Networks Limited	20250704	707.1	710.5	701.8	705.45	467032	705.45	down	down	correct
TEMBO.NSE	Tembo Global Industries Limited	20250704	521.35	521.35	521.35	521.35	8375	521.35
TERASOFT.NSE	Tera Software Limited	20250704	302.9	312.5	290.1	296.85	12593	296.85	down	down	correct
TEXINFRA.NSE	Texmaco Infrastructure & Holdings Limited	20250704	102.99	104.4	102.96	103.79	114361	103.79	up	up	correct
TEXMOPIPES.NSE	Texmo Pipes and Products Limited	20250704	64	64.95	62.1	63.75	65824	63.75	down	down	correct
TEXRAIL.NSE	Texmaco Rail & Engineering Limited	20250704	174.28	174.87	171.15	171.77	1225116	171.77	down	down	correct
TFCILTD.NSE	Tourism Finance Corporation of India Limited	20250704	242.15	264	242.15	262.67	4137850	260.0235	up	up	correct
TFL.NSE	Transwarranty Finance Limited	20250704	19.72	21.5	19.72	20.9	148400	20.9	up	up	correct
TGBHOTELS.NSE	TGB Banquets and Hotels Limited	20250704	12.47	12.47	12.28	12.37	12363	12.37	down	down	correct
THANGAMAYL.NSE	Thangamayil Jewellery Limited	20250704	1874	1906	1860	1899.3	38880	1886.7431	up	up	correct
THEINVEST.NSE	The Investment Trust of India Limited	20250704	148.16	153.65	142	146.43	49774	146.43	down	down	correct
THEMISMED.NSE	Themis Medicare Limited	20250704	125.78	127.89	124	124.89	121708	124.89	down	down	correct
THERMAX.NSE	Thermax Limited	20250704	3485	3498	3430	3450.2	32372	3450.2	down	down	correct
THOMASCOOK.NSE	Thomas Cook (India) Limited	20250704	158.15	167.2	158.15	164.17	4907839	163.7377	up	up	correct
THOMASCOTT.NSE	Thomas Scott (India) Limited	20250704	404	408	382	395.65	206486	395.65	down	down	correct
THYROCARE.NSE	Thyrocare Technologies Limited	20250704	1022	1035	1004.95	1023.15	28491	1007.0802	up	up	correct
TI.NSE	Tilaknagar Industries Ltd.	20250704	341.15	344.9	340	341.05	366872	341.05	down	down	correct
TIIL.NSE	Technocraft Industries (India) Limited	20250704	3150	3250	3118.8	3241.3	23277	3241.3	up	up	correct
TIINDIA.NSE	Tube Investments of India Limited	20250704	2975	2994.9	2938	2988	252419	2986.4728	up	up	correct
TIJARIA.NSE	Tijaria Polypipes Limited	20250704	9.02	9.13	8.92	8.92	41510	8.92	down	down	correct
TIL.NSE	TIL Limited	20250704	386	409	386	398.65	71275	398.65	up	up	correct
TIMESGTY.NSE	Times Guaranty Limited	20250704	178	178	168	170.5	5040	170.5	down	down	correct
TIMETECHNO.NSE	Time Technoplast Limited	20250704	446.3	454.25	444.25	448.6	837250	448.6	up	up	correct
TIMKEN.NSE	Timken India Limited	20250704	3329	3352.8	3290	3308.2	75344	3274.3276	down	down	correct
TIRUMALCHM.NSE	Thirumalai Chemicals Limited	20250704	286.75	288.3	280	282.85	379913	282.85	down	down	correct
TIRUPATIFL.NSE	Tirupati Forge Limited	20250704	46.12	49.5	45.37	46.34	188449	46.34	up	up	correct
TITAN.NSE	Titan Company Limited	20250704	3666	3690.1	3645.1	3686.9	629926	3675.8376	up	up	correct
TNPETRO.NSE	Tamilnadu Petroproducts Limited	20250704	103.88	107	103.35	105.08	1122651	105.08	up	up	correct
TNPL.NSE	Tamil Nadu Newsprint and Papers Limited	20250704	169	184.9	168.05	183.52	1182250	183.52	up	up	correct
TNTELE.NSE	Tamilnadu Telecommunications Limited	20250704	19.3	20.13	19.3	20.13	167852	20.13	up	up	correct
TOKYOPLAST.NSE	Tokyo Plast International Limited	20250704	131.38	133.49	130.27	131.62	4996	131.62	up	up	correct
TORNTPHARM.NSE	Torrent Pharmaceuticals Limited	20250704	3335.9	3388.9	3330	3368	423431	3368	up	up	correct
TORNTPOWER.NSE	Torrent Power Limited	20250704	1445	1453.5	1428.1	1439.8	175116	1439.8	down	down	correct
TOTAL.NSE	Total Transport Systems Limited	20250704	82	83.45	80.01	81.23	9906	81.23	down	down	correct
TOUCHWOOD.NSE	Touchwood Entertainment Limited	20250704	113.65	119	111.21	111.57	13945	111.57	down	down	correct
TPLPLASTEH.NSE	TPL Plastech Limited	20250704	80.5	83.19	80.23	82.64	137126	82.64	up	up	correct
TREEHOUSE.NSE	Tree House Education & Accessories Limited	20250704	8.01	8.01	7.76	7.94	8235	7.94	down	down	correct
TREJHARA.NSE	Trejhara Solutions Limited	20250704	238.91	241.19	233	233.83	8183	233.83	down	down	correct
TRENT.NSE	Trent Limited	20250704	5675	5785	5350	5456	7516962	5456	down	up	incorrect
TRF.NSE	TRF Limited	20250704	380	386.95	377.2	381.5	14858	381.5	up	down	incorrect
TRIDENT.NSE	Trident Limited	20250704	30.99	31.48	30.76	31.25	8126451	31.25	up	down	incorrect
TRIGYN.NSE	Trigyn Technologies Limited	20250704	84.99	86.06	82.01	84.89	37261	84.89	down	up	incorrect
TRITURBINE.NSE	Triveni Turbine Limited	20250704	642	649.9	628.55	645.65	2188053	645.65	up	down	incorrect
TRIVENI.NSE	Triveni Engineering & Industries Limited	20250704	377.05	378.7	371.75	375.1	262624	375.1	down	down	correct
TTKHLTCARE.NSE	TTK Healthcare Limited	20250704	1365.1	1377.2	1339.2	1357.8	3501	1347.7221	down	down	correct
TTKPRESTIG.NSE	TTK Prestige Limited	20250704	626.4	635.6	620	630.25	42946	624.2765	up	up	correct
TTL.NSE	T.T. Limited	20250704	14.41	14.41	13.92	13.92	291671	13.92	down	down	correct
TTML.NSE	Tata Teleservices (Maharashtra) Limited	20250704	66.15	66.5	65.56	65.79	829878	65.79	down	down	correct
TVSELECT.NSE	TVS Electronics Limited	20250704	428	442	428	439.75	19531	439.75	up	up	correct
TVSMOTOR.NSE	TVS Motor Company Limited	20250704	2900	2912.5	2849.3	2878.6	494247	2878.6	down	down	correct
TVSSRICHAK.NSE	TVS Srichakra Limited	20250704	3250.8	3359	3182.6	3233.3	14413	3233.3	down	down	correct
TVTODAY.NSE	T.V. Today Network Limited	20250704	171	173.2	169	170.42	53690	170.42	down	down	correct
TVVISION.NSE	TV Vision Limited	20250704	7.75	7.75	7.6	7.75	23150	7.75
UBL.NSE	United Breweries Limited	20250704	1985	1995	1958.3	1978.3	59476	1968.1622	down	down	correct
UCOBANK.NSE	UCO Bank	20250704	32.68	32.9	32.3	32.48	10080387	32.48	down	down	correct
UFLEX.NSE	Uflex Limited	20250704	611.1	614.2	604.05	611.8	34465	608.6973	up	up	correct
UFO.NSE	UFO Moviez India Limited	20250704	72.59	72.88	70.97	71.74	78238	71.74	down	down	correct
UGARSUGAR.NSE	The Ugar Sugar Works Limited	20250704	49.99	50.64	49.27	49.89	161818	49.89	down	down	correct
UGROCAP.NSE	UGRO Capital Limited	20250704	174.95	180	174.01	178.63	442084	178.63	up	up	correct
UJJIVANSFB.NSE	Ujjivan Small Finance Bank Limited	20250704	49.02	49.5	45.83	48.56	21066384	48.56	down	down	correct
ULTRACEMCO.NSE	UltraTech Cement Limited	20250704	12400	12542	12341	12505	191516	12425.8867	up	up	correct
UMESLTD.NSE	Usha Martin Education & Solutions Limited	20250704	5.62	5.96	5.62	5.86	23105	5.86	up	up	correct
UNICHEMLAB.NSE	Unichem Laboratories Limited	20250704	586.2	615	584	595.9	151303	595.9	up	down	incorrect
UNIDT.NSE	United Drilling Tools Limited	20250704	229	229	223.71	224.49	6804	223.8339	down	up	incorrect
UNIENTER.NSE	Uniphos Enterprises Limited	20250704	155.17	158.39	153.09	155.57	14784	155.57	up	down	incorrect
UNIONBANK.NSE	Union Bank of India	20250704	151.97	153.7	151.36	153.09	9090399	148.0739	up	down	incorrect
UNITECH.NSE	Unitech Limited	20250704	8.3	8.39	8.01	8.21	1696774	8.21	down	up	incorrect
UNITEDTEA.NSE	The United Nilgiri Tea Estates Company Limited	20250704	447.3	447.3	440.1	441.4	2179	441.4	down	up	incorrect
UNIVASTU.NSE	Univastu India Limited	20250704	245.64	247.99	235	237.25	23275	237.25	down	up	incorrect
UNIVCABLES.NSE	Universal Cables Limited	20250704	775.1	792	768	786.75	40332	786.75	up	down	incorrect
UNIVPHOTO.NSE	Universus Photo Imagings Limited	20250704	320	323.64	311	320.38	53133	320.38	up	down	incorrect
UPL.NSE	UPL Limited	20250704	684	696.95	678.7	681.3	2791223	675.1218	down	down	correct
URJA.NSE	Urja Global Limited	20250704	15.29	15.4	15.03	15.16	915853	15.16	down	down	correct
USHAMART.NSE	Usha Martin Limited	20250704	372.9	374.8	365.2	370.3	451791	367.3619	down	down	correct
UTIAMC.NSE	UTI Asset Management Company Limited	20250704	1294.9	1294.9	1280.3	1290	57437	1267.1806	down	down	correct
UTIBANKETF.NSE	Uti Mutual Fund	20250704	58.37	58.88	58.15	58.54	481679	58.54	up	up	correct
UTINEXT50.NSE	UTI Mutual Fund	20250704	73.12	73.49	72.23	73.29	26715	73.29	up	up	correct
UTINIFTETF.NSE	UTI Mutual Fund	20250704	279.9	279.9	277.28	278.5	15828	278.5	down	down	correct
UTISENSETF.NSE	UTI Mutual Fund	20250704	913.17	918.2	908.51	914.85	685	914.85	up	up	correct
UTISXN50.NSE	UTI Mutual Fund	20250704	91.79	91.79	90.69	90.88	4344	90.88	down	down	correct
UTTAMSUGAR.NSE	Uttam Sugar Mills Limited	20250704	292	296.4	289.6	291	42344	291	down	up	incorrect
V2RETAIL.NSE	V2 Retail Limited	20250704	1849.9	1923.9	1805	1923.9	117474	1923.9	up	down	incorrect
VADILALIND.NSE	Vadilal Industries Limited	20250704	5402	5445	5236	5351.5	11682	5351.5	down	up	incorrect
VAIBHAVGBL.NSE	Vaibhav Global Limited	20250704	237.34	239.48	235.36	238.4	141405	236.7513	up	down	incorrect
VAISHALI.NSE	Vaishali Pharma Limited	20250704	11.49	11.54	11.34	11.43	689055	11.43	down	up	incorrect
VAKRANGEE.NSE	Vakrangee Limited	20250704	9.94	10.24	9.43	10.09	1073839	10.09	up	down	incorrect
VALIANTORG.NSE	Valiant Organics Limited	20250704	418.6	434	410.4	424.95	21126	424.95	up	down	incorrect
VARDHACRLC.NSE	Vardhman Acrylics Limited	20250704	49.5	49.51	47.07	47.42	38141	47.42	down	down	correct
VARDMNPOLY.NSE	Vardhman Polytex Limited	20250704	11.96	12.1	11.86	11.96	285426	11.96
VARROC.NSE	Varroc Engineering Limited	20250704	563.1	570.4	557.65	568.6	84630	567.57	up	up	correct
VASCONEQ.NSE	Vascon Engineers Limited	20250704	53.5	53.74	52.9	53.51	481898	53.51	up	up	correct
VASWANI.NSE	Vaswani Industries Limited	20250704	50	53.48	48.66	50.35	2689573	50.35	up	up	correct
VBL.NSE	Varun Beverages Limited	20250704	451.85	456.7	449.3	456.15	4123037	455.7136	up	up	correct
VEDL.NSE	Vedanta Limited	20250704	461	463.65	455.1	459.05	4456947	459.05	down	down	correct
VENKEYS.NSE	Venky's (India) Limited	20250704	1623.6	1623.6	1611.1	1615.6	12540	1604.2609	down	down	correct
VENUSREM.NSE	Venus Remedies Limited	20250704	450.05	459.4	440.65	445.3	8677	445.3	down	down	correct
VERTOZ.NSE	Vertoz Advertising Limited	20250704	91.7	91.7	91.7	91.7	0	91.7
VESUVIUS.NSE	Vesuvius India Limited	20250704	547.95	549.15	536.6	539.4	67838	539.4	down	down	correct
VETO.NSE	Veto Switchgears and Cables Limited	20250704	127.99	128.8	126.15	127.98	50572	127.98	down	down	correct
VGUARD.NSE	V	20250704	396	401.6	390.8	394.4	566837	392.88	down	down	correct
VHL.NSE	Vardhman Holdings Limited	20250704	4160	4160	4026.1	4091.2	985	4091.2	down	down	correct
VIDHIING.NSE	Vidhi Specialty Food Ingredients Limited	20250704	422.35	423.9	418.25	419.85	8395	418.3142	down	down	correct
VIJAYA.NSE	Vijaya Diagnostic Centre Limited	20250704	1003.15	1026	993.15	1020.5	228032	1020.5	up	up	correct
VIJIFIN.NSE	Viji Finance Limited	20250704	2.39	2.39	2.21	2.27	290371	2.27	down	down	correct
VIKASECO.NSE	Vikas EcoTech Limited	20250704	2.52	2.54	2.49	2.5	5214232	2.5	down	down	correct
VIKASLIFE.NSE	Vikas Lifecare Limited	20250704	2.6	2.62	2.57	2.59	4564403	2.59	down	down	correct
VIMTALABS.NSE	Vimta Labs Limited	20250704	474.45	474.9	465.35	471.2	57546	471.2	down	down	correct
VINATIORGA.NSE	Vinati Organics Limited	20250704	1970	1970	1938	1944.9	16985	1944.9	down	down	correct
VINDHYATEL.NSE	Vindhya Telelinks Limited	20250704	1710	1710	1700	1704.5	6679	1704.5	down	down	correct
VINEETLAB.NSE	Vineet Laboratories Limited	20250704	33.5	33.5	32.11	32.45	10659	32.45	down	down	correct
VINYLINDIA.NSE	Vinyl Chemicals (India) Limited	20250704	316.2	320	316	317.3	8490	310.4171	up	up	correct
VIPCLOTHNG.NSE	VIP Clothing Limited	20250704	40.24	41.03	39.91	40.29	64301	40.29	up	up	correct
VIPIND.NSE	VIP Industries Limited	20250704	413	421.3	411	418.5	326617	418.5	up	up	correct
VIPULLTD.NSE	Vipul Limited	20250704	10.63	11.38	10.6	11.12	138671	11.12	up	up	correct
VISAKAIND.NSE	Visaka Industries Limited	20250704	92.87	93.25	90.61	92.29	72604	92.29	down	down	correct
VISASTEEL.NSE	VISA Steel Limited	20250704	40.99	41.18	37.29	37.47	13236	37.47	down	down	correct
VISESHINFO.NSE	MPS Infotecnics Limited	20250704	0.33	0.33	0.33	0.33	0	0.33
VISHNU.NSE	Vishnu Chemicals Limited	20250704	530	531.95	505.5	511.8	132439	511.4773	down	down	correct
VISHWARAJ.NSE	Vishwaraj Sugar Industries Limited	20250704	9.93	10	9.78	9.9	276709	9.9	down	down	correct
VIVIDHA.NSE	Visagar Polytex Limited	20250704	0.85	0.91	0.84	0.86	854203	0.86	up	up	correct
VLSFINANCE.NSE	VLS Finance Limited	20250704	243	246.33	243	244.65	13073	244.65	up	up	correct
VMART.NSE	V	20250704	796.6	809.3	784.85	790.5	149499	790.5	down	down	correct
VOLTAMP.NSE	Voltamp Transformers Limited	20250704	9478	9565	9320.5	9348.5	19818	9250.5381	down	down	correct
VOLTAS.NSE	Voltas Limited	20250704	1369.7	1394.2	1353.3	1364	1780860	1364	down	down	correct
VRLLOG.NSE	VRL Logistics Limited	20250704	597	605.8	590.46	599.76	614066	295.0507	up	up	correct
VSSL.NSE	Vardhman Special Steels Limited	20250704	260.95	262	256.25	257.35	38281	257.35	down	down	correct
VSTIND.NSE	VST Industries Limited	20250704	297.55	298.55	288.4	289.4	579875	289.4	down	down	correct
VSTTILLERS.NSE	V.S.T. Tillers Tractors Limited	20250704	4015	4052.4	3875.5	3956.3	24141	3956.3	down	down	correct
VTL.NSE	Vardhman Textiles Limited	20250704	498.9	503.75	495.05	500	96670	500	up	down	incorrect
WABAG.NSE	VA Tech Wabag Limited	20250704	1422.1	1472	1422.1	1463.9	372421	1460.14	up	down	incorrect
WALCHANNAG.NSE	Walchandnagar Industries Limited	20250704	228.95	229	222.1	223.61	50943	223.61	down	down	correct
WANBURY.NSE	Wanbury Limited	20250704	276	279.85	273.15	276.8	26272	276.8	up	up	correct
WEALTH.NSE	Wealth First Portfolio Managers Limited	20250704	1228	1228	1121	1152.8	18261	1149.0123	down	down	correct
WEBELSOLAR.NSE	Websol Energy System Limited	20250704	1321.5	1332	1310	1323.1	79258	1323.1	up	up	correct
WEIZMANIND.NSE	Weizmann Limited	20250704	126	126	120.15	120.56	2776	120.56	down	down	correct
WELCORP.NSE	Welspun Corp Limited	20250704	925	934.85	915	931.25	352487	926.2535	up	up	correct
WELENT.NSE	Welspun Enterprises Limited	20250704	535.95	539	525.6	531.25	96061	531.25	down	down	correct
WELINV.NSE	Welspun Investments and Commercials Limited	20250704	1272.4	1284	1272.4	1272.4	387	1272.4
WENDT.NSE	Wendt (India) Limited	20250704	9279.5	9581	9270	9486	50859	9469.148	up	up	correct
WESTLIFE.NSE	Westlife Development Limited	20250704	764	811.7	753.1	756.4	653856	755.6115	down	down	correct
WHEELS.NSE	Wheels India Limited	20250704	810	823.75	798.25	821.75	38232	814.5361	up	up	correct
WHIRLPOOL.NSE	Whirlpool of India Limited	20250704	1414.8	1414.8	1372	1377.7	50772	1377.7	down	down	correct
WILLAMAGOR.NSE	Williamson Magor & Co. Limited	20250704	36.06	36.76	34.51	35.09	3907	35.09	down	up	incorrect
WINDLAS.NSE	Windlas Biotech Limited	20250704	900	916.9	897	903.25	39054	897.5769	up	down	incorrect
WINDMACHIN.NSE	Windsor Machines Limited	20250704	380.4	385.9	373.05	377.65	118414	377.65	down	up	incorrect
WIPL.NSE	The Western India Plywoods Limited	20250704	161.06	164.89	158.01	162.36	5756	162.36	up	down	incorrect
WIPRO.NSE	Wipro Limited	20250704	268.3	271.4	267.5	269.45	7141779	264.2623	up	down	incorrect
WOCKPHARMA.NSE	Wockhardt Limited	20250704	1756	1768.9	1708.1	1724.8	593735	1724.8	down	up	incorrect
WONDERLA.NSE	Wonderla Holidays Limited	20250704	643.75	647.6	636.05	641.9	30041	639.8127	down	up	incorrect
WORTH.NSE	Worth Peripherals Limited	20250704	146	146.94	145	145.18	4755	145.18	down	up	incorrect
WSI.NSE	W.S. Industries (India) Limited	20250704	97.51	101.49	97.51	97.51	87523	97.51
WSTCSTPAPR.NSE	West Coast Paper Mills Limited	20250704	519.9	568	517.75	563.15	690871	557.5303	up	down	incorrect
XCHANGING.NSE	Xchanging Solutions Limited	20250704	99.4	101.5	98.77	99.75	196519	97.7452	up	up	correct
XELPMOC.NSE	Xelpmoc Design and Tech Limited	20250704	95.99	98.99	92.45	93.61	13560	93.61	down	down	correct
XPROINDIA.NSE	Xpro India Limited	20250704	1161.9	1260.1	1161.9	1240.3	120435	1238.2729	up	up	correct
YESBANK.NSE	Yes Bank Limited	20250704	20.15	20.2	19.98	20.05	59748051	20.05	down	down	correct
YUKEN.NSE	Yuken India Limited	20250704	1117.9	1142.4	1091.7	1098.3	13648	1098.3	down	down	correct
ZEEL.NSE	Zee Entertainment Enterprises Limited	20250704	144.9	151.7	144.01	147.38	43378886	147.38	up	up	correct
ZEELEARN.NSE	Zee Learn Limited	20250704	9.47	9.47	9.47	9.47	302299	9.47
ZEEMEDIA.NSE	Zee Media Corporation Limited	20250704	14.64	15.42	14.49	14.68	10996548	14.68	up	up	correct
ZENITHEXPO.NSE	Zenith Exports Limited	20250704	242	245	235.4	241.03	453	241.03	down	down	correct
ZENITHSTL.NSE	Zenith Steel Pipes & Industries Limited	20250704	7.84	8.15	7.84	7.95	112924	7.95	up	up	correct
ZENSARTECH.NSE	Zensar Technologies Limited	20250704	855.1	855.7	843	850.95	306482	839.8869	down	down	correct
ZENTEC.NSE	Zen Technologies Limited	20250704	1940	1991.1	1920	1932.7	398119	1929.9808	down	down	correct
ZODIACLOTH.NSE	Zodiac Clothing Company Limited	20250704	111	112.99	108.99	110.68	24919	110.68	down	down	correct
ZOTA.NSE	Zota Health Care Limited	20250704	1146.95	1210.25	1105	1199.8	398005	1199.8	up	up	correct
ZUARI.NSE	Zuari Agro Chemicals Limited	20250704	209.55	211.49	208.9	209.79	73817	209.79	up	up	correct
ZYDUSWELL.NSE	Zydus Wellness Limited	20250704	1979.7	2014.9	1979.7	1995.2	34324	1989.2548	up	up	correct